Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
FFc1 | CBOE | USD | Demorada | |
FFc2 | CBOE | USD | Demorada | |
FFc3 | CBOE | USD | Demorada | |
FFc4 | CBOE | USD | Demorada | |
FFc5 | CBOE | USD | Demorada | |
FFc7 | CBOE | USD | Demorada | |
FFc6 | CBOE | USD | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Jun 24 | 94.6700 | -0.0025 | 94.6725 | 94.6725 | 94.6700 | 30333 | 14:07 | Q / C / O | |
Jul 24 | 94.6750 | 0.00 | 94.6750 | 94.6750 | 94.6700 | 15200 | 14:21 | Q / C / O | |
Aug 24 | 94.7200 | +0.0100 | 94.7100 | 94.7200 | 94.7100 | 117243 | 14:31 | Q / C / O | |
Sep 24 | 94.7750 | +0.0150 | 94.7650 | 94.7800 | 94.7650 | 11682 | 14:34 | Q / C / O | |
Oct 24 | 94.8650 | +0.0250 | 94.8500 | 94.8750 | 94.8450 | 61921 | 14:32 | Q / C / O | |
Nov 24 | 94.9250 | +0.0250 | 94.9100 | 94.9450 | 94.9000 | 46019 | 14:23 | Q / C / O | |
Dec 24 | 95.0200 | +0.0350 | 95.0000 | 95.0350 | 94.9850 | 6914 | 14:26 | Q / C / O | |
Jan 25 | 95.1250 | +0.0450 | 95.0900 | 95.1400 | 95.0800 | 16595 | 14:31 | Q / C / O | |
Feb 25 | 95.2250 | +0.0500 | 95.1850 | 95.2400 | 95.1700 | 8836 | 14:20 | Q / C / O | |
Mar 25 | 95.2850 | +0.0550 | 95.2450 | 95.3000 | 95.2200 | 1932 | 14:21 | Q / C / O | |
Apr 25 | 95.3650 | +0.0600 | 95.3200 | 95.3850 | 95.3000 | 3469 | 14:09 | Q / C / O | |
May 25 | 95.4600 | +0.0650 | 95.4050 | 95.4800 | 95.3850 | 2198 | 14:20 | Q / C / O | |
Jun 25 | 95.5450 | +0.0700 | 95.4700 | 95.5650 | 95.4700 | 667 | 14:01 | Q / C / O | |
Jul 25 | 95.6050 | +0.0750 | 95.5250 | 95.6300 | 95.5250 | 641 | 14:04 | Q / C / O | |
Aug 25 | 95.7000 | +0.0750 | 95.6400 | 95.7250 | 95.6150 | 273 | 14:04 | Q / C / O | |
Sep 25 | 95.7350 | +0.0750 | 0.0000 | 95.7350 | 95.7350 | 0 | 14:23 | Q / C / O | |
Oct 25 | 95.7850 | +0.0750 | 0.0000 | 95.7850 | 95.7850 | 0 | 14:33 | Q / C / O | |
Nov 25 | 95.8200 | +0.0750 | 0.0000 | 95.8200 | 95.8200 | 0 | 14:01 | Q / C / O | |
Dec 25 | 95.8400 | +0.0750 | 0.0000 | 95.8400 | 95.8400 | 0 | 14:01 | Q / C / O | |
Jan 26 | 95.8800 | +0.0750 | 0.0000 | 95.8800 | 95.8800 | 0 | 14:01 | Q / C / O | |
Feb 26 | 96.0750 | +0.0750 | 0.0000 | 96.0750 | 96.0750 | 0 | 14:01 | Q / C / O | |
Mar 26 | 96.0750 | +0.0750 | 0.0000 | 96.0750 | 96.0750 | 0 | 14:01 | Q / C / O | |
Apr 26 | 96.0750 | +0.0750 | 0.0000 | 96.0750 | 96.0750 | 0 | 14:01 | Q / C / O | |
May 26 | 96.0750 | +0.0750 | 0.0000 | 96.0750 | 96.0750 | 0 | 14:01 | Q / C / O | |
Jun 26 | 96.0750 | +0.0750 | 0.0000 | 96.0750 | 96.0750 | 0 | 14:01 | Q / C / O | |
Jul 26 | 96.0750 | +0.0750 | 0.0000 | 96.0750 | 96.0750 | 0 | 14:01 | Q / C / O | |
Aug 26 | 95.9950 | +0.0750 | 0.0000 | 95.9950 | 95.9950 | 0 | 14:01 | Q / C / O | |
Sep 26 | 95.9950 | +0.0750 | 0.0000 | 95.9950 | 95.9950 | 0 | 14:01 | Q / C / O | |
Oct 26 | 95.9900 | +0.0750 | 0.0000 | 95.9900 | 95.9900 | 0 | 14:01 | Q / C / O | |
Nov 26 | 95.9700 | +0.0750 | 0.0000 | 95.9700 | 95.9700 | 0 | 14:01 | Q / C / O | |
Dec 26 | 95.9500 | +0.0750 | 0.0000 | 95.9500 | 95.9500 | 0 | 14:01 | Q / C / O | |
Jan 27 | 95.9350 | +0.0750 | 0.0000 | 95.9350 | 95.9350 | 0 | 14:01 | Q / C / O | |
Feb 27 | 95.9200 | +0.0750 | 0.0000 | 95.9200 | 95.9200 | 0 | 14:01 | Q / C / O | |
Mar 27 | 95.9050 | +0.0750 | 0.0000 | 95.9050 | 95.9050 | 0 | 14:01 | Q / C / O | |
Apr 27 | 95.8650 | +0.0750 | 0.0000 | 95.8650 | 95.8650 | 0 | 14:01 | Q / C / O | |
May 27 | 95.8400 | +0.0750 | 0.0000 | 95.8400 | 95.8400 | 0 | 14:01 | Q / C / O | |
Jun 27 | 95.8200 | +0.0750 | 0.0000 | 95.8200 | 95.8200 | 0 | 14:01 | Q / C / O | |
Jul 27 | 95.8000 | +0.0750 | 0.0000 | 95.8000 | 95.8000 | 0 | 14:01 | Q / C / O | |
Aug 27 | 95.7200 | +0.0750 | 0.0000 | 95.7200 | 95.7200 | 0 | 14:01 | Q / C / O | |
Sep 27 | 95.7200 | +0.0750 | 0.0000 | 95.7200 | 95.7200 | 0 | 14:01 | Q / C / O | |
Oct 27 | 95.7150 | +0.0750 | 0.0000 | 95.7150 | 95.7150 | 0 | 14:01 | Q / C / O | |
Nov 27 | 95.6950 | +0.0750 | 0.0000 | 95.6950 | 95.6950 | 0 | 14:01 | Q / C / O | |
Dec 27 | 95.6750 | +0.0750 | 0.0000 | 95.6750 | 95.6750 | 0 | 14:01 | Q / C / O | |
Jan 28 | 95.6600 | +0.0750 | 0.0000 | 95.6600 | 95.6600 | 0 | 14:01 | Q / C / O | |
Feb 28 | 95.6450 | +0.0750 | 0.0000 | 95.6450 | 95.6450 | 0 | 14:01 | Q / C / O | |
Mar 28 | 95.6300 | +0.0750 | 0.0000 | 95.6300 | 95.6300 | 0 | 14:01 | Q / C / O | |
Apr 28 | 95.5900 | +0.0750 | 0.0000 | 95.5900 | 95.5900 | 0 | 14:01 | Q / C / O | |
May 28 | 95.5650 | +0.0750 | 0.0000 | 95.5650 | 95.5650 | 0 | 14:01 | Q / C / O | |
Jun 28 | 95.5450 | +0.0750 | 0.0000 | 95.5450 | 95.5450 | 0 | 14:01 | Q / C / O | |
Jul 28 | 95.5250 | +0.0750 | 0.0000 | 95.5250 | 95.5250 | 0 | 14:01 | Q / C / O | |
Aug 28 | 95.4450 | +0.0750 | 0.0000 | 95.4450 | 95.4450 | 0 | 14:01 | Q / C / O | |
Sep 28 | 95.4450 | +0.0750 | 0.0000 | 95.4450 | 95.4450 | 0 | 14:01 | Q / C / O | |
Oct 28 | 95.4400 | +0.0750 | 0.0000 | 95.4400 | 95.4400 | 0 | 14:01 | Q / C / O | |
Nov 28 | 95.4200 | +0.0750 | 0.0000 | 95.4200 | 95.4200 | 0 | 14:01 | Q / C / O | |
Dec 28 | 95.4000 | +0.0750 | 0.0000 | 95.4000 | 95.4000 | 0 | 14:01 | Q / C / O | |
Jan 29 | 95.3850 | +0.0750 | 0.0000 | 95.3850 | 95.3850 | 0 | 14:01 | Q / C / O | |
Feb 29 | 95.3700 | +0.0750 | 0.0000 | 95.3700 | 95.3700 | 0 | 14:01 | Q / C / O | |
Mar 29 | 95.3550 | +0.0750 | 0.0000 | 95.3550 | 95.3550 | 0 | 14:01 | Q / C / O | |
Apr 29 | 95.3150 | +0.0750 | 0.0000 | 95.3150 | 95.3150 | 0 | 14:01 | Q / C / O | |
May 29 | 95.2900 | +0.0750 | 0.0000 | 95.2900 | 95.2900 | 0 | 14:01 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores