Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
USD/MXN | Forex en tiempo real | MXN | Tiempo real | |
MXEc1 | B3 | MXN | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.059443 | -0.000155 | 0.059588 | 0.059760 | 0.059440 | 4367 | 12:10 | Q / C / O | |
May 24 | 0.059540 | +0.000030 | 0.000000 | 0.059540 | 0.059540 | 0 | 10:30 | Q / C / O | |
Jun 24 | 0.059100 | -0.000110 | 0.059230 | 0.059430 | 0.059100 | 32740 | 12:10 | Q / C / O | |
Jul 24 | 0.058950s | +0.000280 | 0.059030 | 0.059130 | 0.058950 | 1 | 05/10/24 | Q / C / O | |
Aug 24 | 0.058630s | +0.000280 | 0.000000 | 0.058630 | 0.058630 | 0 | 05/10/24 | Q / C / O | |
Sep 24 | 0.058300 | -0.000070 | 0.058430 | 0.058440 | 0.058300 | 18 | 11:06 | Q / C / O | |
Oct 24 | 0.058140s | +0.000260 | 0.000000 | 0.058140 | 0.058140 | 0 | 05/10/24 | Q / C / O | |
Nov 24 | 0.057800s | +0.000260 | 0.000000 | 0.057800 | 0.057800 | 0 | 05/10/24 | Q / C / O | |
Dec 24 | 0.057550s | +0.000250 | 0.000000 | 0.057550 | 0.057550 | 0 | 05/10/24 | Q / C / O | |
Jan 25 | 0.057300s | +0.000240 | 0.000000 | 0.057300 | 0.057300 | 0 | 05/10/24 | Q / C / O | |
Feb 25 | 0.057020s | +0.000230 | 0.000000 | 0.057020 | 0.057020 | 0 | 05/10/24 | Q / C / O | |
Mar 25 | 0.056750s | +0.000220 | 0.000000 | 0.056750 | 0.056750 | 0 | 05/10/24 | Q / C / O | |
Apr 25 | 0.056510s | +0.000220 | 0.000000 | 0.056510 | 0.056510 | 0 | 05/10/24 | Q / C / O | |
May 25 | 0.056210s | +0.000210 | 0.000000 | 0.056210 | 0.056210 | 0 | 05/10/24 | Q / C / O | |
Jun 25 | 0.055980s | +0.000200 | 0.000000 | 0.055980 | 0.055980 | 0 | 05/10/24 | Q / C / O | |
Sep 25 | 0.055230s | +0.000170 | 0.000000 | 0.055230 | 0.055230 | 0 | 05/10/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores