Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
2020 | Hong Kong | HKD | Demorada | |
ANPDY | mercado OTC | USD | Demorada | |
ANPDF | mercado OTC | USD | Demorada | |
ANTAN | BIVA | MXN | Demorada | |
2020 | Fráncfort | EUR | Demorada | |
2020 | TradeGate | EUR | Demorada |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.176,34 | 18.267,69 | 17.994,10 | -190,61 | -1,04% | 10:08:32 | ||
Hang Seng CEI | 6.452,06 | 6.483,60 | 6.381,53 | -58,31 | -0,90% | 10:08:32 | ||
CSI HK Listed Mainland Consumption | 992,25 | 996,79 | 977,32 | -3,04 | -0,31% | 10:30:01 | ||
CSI Overseas Mainland Enterprises | 2.803,88 | 2.803,88 | 2.803,88 | +10,26 | +0,37% | 09:35:05 | ||
CSI HK Private Mainland Enter. | 1.131,00 | 1.137,05 | 1.115,03 | -5,48 | -0,48% | 10:30:01 | ||
HSI-Commercial & Industrial | 10.055,27 | 10.103,33 | 9.932,97 | -67,39 | -0,67% | 10:08:32 | ||
Hang Seng M25 | 6.679,79 | 6.711,65 | 6.603,74 | -46,95 | -0,70% | 10:08:38 | ||
Hang Seng M 100 | 5.186,42 | 5.213,95 | 5.133,39 | -55,44 | -1,06% | 10:08:38 | ||
Hang Seng Comp I | 2.719,46 | 2.733,49 | 2.697,08 | -35,02 | -1,27% | 10:08:40 | ||
Hang Seng CLC | 1.665,58 | 1.674,22 | 1.649,71 | -17,89 | -1,06% | 10:08:38 | ||
TR China 50 | 177,84 | 177,84 | 177,84 | 0,00 | 0,00% | 10/06 | ||
MSCI EM | 1.065,89 | 1.071,93 | 1.065,68 | -4,44 | -0,41% | 15:45:00 | ||
Hang Seng Composite Consumer Discretionary | 2.290,32 | 2.298,27 | 2.271,03 | -31,13 | -1,34% | 10:08:40 | ||
HS Composite LargeCap & MidCap | 2.862,49 | 2.877,36 | 2.837,87 | -35,51 | -1,23% | 10:08:38 | ||
HS Consumption | 2.310,36 | 2.331,09 | 2.288,91 | -40,60 | -1,73% | 10:08:38 | ||
HS Stock Connect Hong Kong | 2.716,19 | 2.730,38 | 2.693,39 | -35,96 | -1,31% | 10:08:38 | ||
HS Stock Connect China 500 | 3.314,81 | 3.325,89 | 3.294,37 | -27,00 | -0,81% | 10:08:40 | ||
HS Stock Connect China Enterprises | 3.158,47 | 3.169,38 | 3.133,41 | -32,45 | -1,02% | 10:08:38 | ||
HS Equal Weighted | 1.101,55 | 1.111,65 | 1.093,48 | -22,86 | -2,03% | 10:08:38 | ||
HS Stock Connect China 80 | 3.663,43 | 3.686,47 | 3.639,74 | -36,10 | -0,98% | 10:08:38 | ||
HS China Enterprises Smart | 9.267,98 | 9.313,29 | 9.166,67 | -83,76 | -0,90% | 10:08:38 | ||
HS Large-Mid Cap | 2.391,61 | 2.404,13 | 2.370,51 | -29,52 | -1,22% | 10:08:38 | ||
HSI ESG | 2.231,12 | 2.241,68 | 2.211,89 | -29,17 | -1,29% | 10:08:38 | ||
HS SCHK ML CN Companies | 2.708,00 | 2.722,64 | 2.684,23 | -37,04 | -1,35% | 10:08:38 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.824,95 | 1.833,54 | 1.807,59 | -19,43 | -1,05% | 10:08:32 | ||
HS China Private-owned Enterprises | 2.623,45 | 2.637,02 | 2.587,88 | -21,35 | -0,81% | 10:08:38 | ||
HS SCHK Consumption | 1.535,71 | 1.544,11 | 1.521,18 | -25,74 | -1,65% | 10:08:38 | ||
HSI ESG Enhanced Select | 3.569,52 | 3.586,05 | 3.530,94 | -52,74 | -1,46% | 10:08:38 | ||
HS SCHK Consumer Discretionary | 1.591,29 | 1.598,43 | 1.577,15 | -24,10 | -1,49% | 10:08:38 | ||
HS New Consumption | 3.502,77 | 3.518,46 | 3.452,00 | -25,12 | -0,71% | 10:08:38 | ||
HS Large-Mid Cap Quality Select | 2.828,29 | 2.843,16 | 2.805,07 | -40,35 | -1,41% | 10:08:38 | ||
HS Large-Mid Cap Value Select | 2.551,99 | 2.566,26 | 2.531,97 | -35,63 | -1,38% | 10:08:38 | ||
HSI Low Carbon | 4.599,59 | 4.623,43 | 4.549,15 | -44,22 | -0,95% | 10:08:38 | ||
HS Stock Connect China Value Select | 4.039,08 | 4.077,21 | 4.020,47 | -57,83 | -1,41% | 10:08:40 | ||
HSI ESG Enhanced | 3.703,76 | 3.722,66 | 3.663,67 | -51,04 | -1,36% | 10:08:32 | ||
HSCEI ESG Enhanced | 3.416,66 | 3.434,60 | 3.371,69 | -31,45 | -0,91% | 10:08:38 | ||
HS Large-Mid Cap Value Comprehensive | 2.530,94 | 2.545,63 | 2.511,84 | -35,74 | -1,39% | 10:08:40 | ||
HS Large-Mid Cap Low Size Select | 2.705,17 | 2.718,95 | 2.676,75 | -23,73 | -0,87% | 10:08:38 | ||
HS Large-Mid Cap Momentum Select | 3.088,21 | 3.104,21 | 3.063,07 | -36,40 | -1,16% | 10:08:38 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores