Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
China H-Shares | 6.767,00 | 6.784,00 | 6.653,00 | 0,00% | 6.767,000,00% | 13/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1,42 | 1,38 | 1,44 | 1,36 | +2,90% | 249,22M | 1,42+2,90% | 03:58:34 | |
3988 Bank of China Ltd H | 3,86 | 3,87 | 3,92 | 3,85 | -0,26% | 224,07M | 3,86-0,26% | 04:08:30 | |
0939 China Construction Bank Corp | 5,81 | 5,90 | 5,91 | 5,80 | -1,53% | 170,54M | 5,81-1,53% | 04:09:55 | |
1398 Industrial and Commercial Bank of China | 4,67 | 4,71 | 4,74 | 4,66 | -0,85% | 110,23M | 4,67-0,85% | 04:08:41 | |
1288 Agricultural Bank Of China | 3,77 | 3,81 | 3,84 | 3,76 | -1,05% | 68,71M | 3,77-1,05% | 04:10:28 |
Nombre | Precio |
---|---|
9988 Alibaba | 84,85+5,15+6,46% |
0960 Longfor Properties | 14,32+0,52+3,77% |
2618 JD Logistics | 10,24+0,44+4,49% |
9999 NetEase | 164,00+5,60+3,54% |
9888 Baidu | 112,70+4,30+3,97% |
Nombre | Precio |
---|---|
0968 Xinyi Solar | 5,21-0,52-9,08% |
2015 Li Auto | 96,45-3,25-3,26% |
1093 CSPC Pharma | 6,63-0,06-0,90% |
0992 Lenovo Group | 10,10-0,26-2,51% |
2688 ENN Energy | 77,15-1,05-1,34% |