Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
1211 | Hong Kong | HKD | Demorada | |
BYDDF | mercado OTC | USD | Demorada | |
1211 | TradeGate | EUR | Demorada | |
1211 | Fráncfort | EUR | Demorada | |
1211 | Hamburgo | EUR | Demorada | |
002594 | Shenzhen | CNY | Demorada | |
1211 | Viena | EUR | Tiempo real |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.040,00 | 18.213,00 | 17.959,00 | -326,95 | -1,78% | 07:17:25 | ||
Hang Seng CEI | 6.407,40 | 6.463,60 | 6.381,53 | -102,97 | -1,58% | 07:17:11 | ||
CSI HK Listed Mainland Consumption | 985,72 | 990,14 | 977,32 | -9,57 | -0,96% | 07:17:05 | ||
CSI Overseas Mainland Enterprises | 2.793,61 | 2.793,61 | 2.793,61 | 0,00 | 0,00% | 10/06 | ||
CSI HK Private Mainland Enter. | 1.123,47 | 1.129,64 | 1.115,03 | -13,01 | -1,14% | 07:17:10 | ||
HSI-Commercial & Industrial | 9.978,37 | 10.071,85 | 9.932,97 | -144,29 | -1,43% | 07:01:46 | ||
HS CAHPI | 140,46 | 140,71 | 139,27 | +1,67 | +1,20% | 07:01:46 | ||
Hang Seng China AH A+H | 2.142,87 | 2.179,80 | 2.140,90 | -46,30 | -2,11% | 07:01:46 | ||
Hang Seng China AH H | 1.811,89 | 1.851,44 | 1.810,02 | -53,55 | -2,87% | 07:01:46 | ||
HS CHINA 50 | 6.616,14 | 6.674,09 | 6.595,40 | -98,31 | -1,46% | 07:01:46 | ||
Hang Seng M25 | 6.627,98 | 6.683,78 | 6.603,74 | -98,76 | -1,47% | 07:01:46 | ||
Hang Seng M 100 | 5.151,38 | 5.201,76 | 5.133,39 | -90,48 | -1,73% | 07:01:46 | ||
S&P/HKEX LC | 26.388,61 | 26.550,54 | 26.250,23 | -351,18 | -1,31% | 07:16:45 | ||
Hang Seng Comp I | 2.704,12 | 2.729,19 | 2.697,08 | -50,36 | -1,83% | 07:01:46 | ||
Hang Seng CLC | 1.655,83 | 1.668,97 | 1.649,71 | -27,64 | -1,64% | 07:01:46 | ||
HSCEI Dividend Point | 54,21 | 54,21 | 54,21 | +4,44 | +8,92% | 02:45:00 | ||
TR China 50 | 177,84 | 179,98 | 177,17 | -1,15 | -0,64% | 07/06 | ||
MSCI EM | 1.067,32 | 1.071,93 | 1.066,27 | -3,01 | -0,28% | 06:46:00 | ||
DAX BRIC PR | 363,85 | 364,93 | 363,40 | +1,91 | +0,53% | 10/06 | ||
DAX BRIC PF | 683,31 | 685,43 | 680,72 | 0,00 | 0,00% | 07/07 | ||
Hang Seng Composite Consumer Discretionary | 2.278,43 | 2.298,27 | 2.271,03 | -43,02 | -1,85% | 07:02:12 | ||
HS Composite LargeCap & MidCap | 2.847,76 | 2.871,50 | 2.837,87 | -50,24 | -1,73% | 07:02:12 | ||
HS Automobile | 2.874,43 | 2.905,02 | 2.858,61 | -83,85 | -2,83% | 07:02:12 | ||
HS Stock Connect Hong Kong | 2.701,27 | 2.726,40 | 2.693,39 | -50,88 | -1,85% | 07:02:12 | ||
HS Stock Connect China Enterprises | 3.144,94 | 3.169,38 | 3.133,41 | -45,98 | -1,44% | 07:02:12 | ||
HS Equal Weighted | 1.095,63 | 1.111,65 | 1.093,48 | -28,78 | -2,56% | 07:02:10 | ||
HS Stock Connect China AH Smart | 4.506,65 | 4.600,95 | 4.499,21 | -130,67 | -2,82% | 07:02:12 | ||
HS Stock Connect China 80 | 3.651,18 | 3.686,47 | 3.639,74 | -48,35 | -1,31% | 07:02:12 | ||
HS ESG 50 | 2.465,10 | 2.489,48 | 2.459,24 | -50,56 | -2,01% | 07:02:12 | ||
HS China Enterprises Smart | 9.208,43 | 9.284,16 | 9.166,67 | -143,31 | -1,53% | 07:02:12 | ||
HS SCHK New Economy | 2.781,65 | 2.799,32 | 2.764,41 | -42,17 | -1,49% | 07:02:06 | ||
HS Large-Mid Cap | 2.379,11 | 2.398,61 | 2.370,51 | -42,02 | -1,74% | 07:02:10 | ||
HSI ESG | 2.219,50 | 2.236,40 | 2.211,89 | -40,79 | -1,80% | 07:02:06 | ||
HS SCHK ML CN Companies | 2.690,64 | 2.720,25 | 2.684,23 | -54,40 | -1,98% | 07:02:06 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.814,20 | 1.830,02 | 1.807,59 | -30,18 | -1,64% | 07:02:12 | ||
HS China Private-owned Enterprises | 2.607,37 | 2.622,66 | 2.587,88 | -37,43 | -1,42% | 07:02:12 | ||
HS SCHK Consumption | 1.526,40 | 1.544,11 | 1.521,18 | -35,05 | -2,24% | 07:02:12 | ||
HSI ESG Enhanced Select | 3.548,71 | 3.580,49 | 3.530,94 | -73,55 | -2,03% | 07:02:10 | ||
HS SCHK Consumer Discretionary | 1.582,73 | 1.598,43 | 1.577,15 | -32,66 | -2,02% | 07:02:12 | ||
HS New Consumption | 3.476,02 | 3.500,68 | 3.452,00 | -51,87 | -1,47% | 07:02:06 | ||
HS Large-Mid Cap Quality Select | 2.813,78 | 2.841,58 | 2.805,07 | -54,86 | -1,91% | 07:02:12 | ||
HS Large-Mid Cap Value Select | 2.539,53 | 2.566,26 | 2.531,97 | -48,09 | -1,86% | 07:02:12 | ||
HSI Low Carbon | 4.571,76 | 4.601,31 | 4.549,15 | -72,05 | -1,55% | 07:02:06 | ||
HS Stock Connect China Value Select | 4.026,09 | 4.077,21 | 4.020,47 | -70,82 | -1,73% | 07:02:12 | ||
HSI ESG Enhanced | 3.681,49 | 3.708,19 | 3.663,67 | -73,31 | -1,95% | 07:02:06 | ||
HSCEI ESG Enhanced | 3.393,96 | 3.416,91 | 3.371,69 | -54,15 | -1,57% | 07:02:12 | ||
HS Large-Mid Cap Value Comprehensive | 2.518,15 | 2.545,63 | 2.511,84 | -48,53 | -1,89% | 07:02:06 | ||
HS Large-Mid Cap Low Size Select | 2.689,47 | 2.705,65 | 2.676,75 | -39,43 | -1,44% | 07:02:12 | ||
HS Large-Mid Cap Momentum Select | 3.072,79 | 3.098,41 | 3.063,07 | -51,82 | -1,66% | 07:02:12 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores