Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
0291 | Hong Kong | HKD | Demorada | |
CRHKY | mercado OTC | USD | Demorada | |
CRHKF | mercado OTC | USD | Demorada | |
0291 | TradeGate | EUR | Demorada |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.079,61 | 18.551,18 | 18.077,39 | -150,58 | -0,83% | 31/05 | ||
Hang Seng CEI | 6.392,58 | 6.592,30 | 6.392,58 | -70,37 | -1,09% | 31/05 | ||
Hang Seng CCI | 3.868,63 | 3.935,46 | 3.864,88 | -29,81 | -0,76% | 31/05 | ||
CSI HK Listed Mainland Consumption | 980,11 | 1.014,12 | 978,75 | -11,62 | -1,17% | 31/05 | ||
CSI HK State Mainland Enterprises | 640,89 | 654,04 | 640,44 | -2,33 | -0,36% | 31/05 | ||
CSI Overseas Mainland Enterprises | 2.810,44 | 2.810,44 | 2.810,44 | -10,95 | -0,39% | 31/05 | ||
CSI HK Mainland Enterprises | 2.109,37 | 2.175,95 | 2.109,37 | -22,46 | -1,05% | 31/05 | ||
HSI-Commercial & Industrial | 9.874,20 | 10.174,41 | 9.873,95 | -110,77 | -1,11% | 31/05 | ||
Hang Seng M25 | 6.630,29 | 6.831,03 | 6.627,61 | -64,00 | -0,96% | 31/05 | ||
Hang Seng M 100 | 5.142,31 | 5.304,03 | 5.142,31 | -58,61 | -1,13% | 31/05 | ||
Hang Seng Comp I | 2.714,76 | 2.787,56 | 2.714,76 | -23,65 | -0,86% | 31/05 | ||
Hang Seng CLC | 1.656,54 | 1.702,84 | 1.656,54 | -15,16 | -0,91% | 31/05 | ||
HSI Dividend Point | 224,95 | 224,95 | 224,95 | +0,00 | +0,00% | 31/05 | ||
CSI Hong Kong 100 | 1.584,49 | 1.628,47 | 1.584,49 | -14,15 | -0,88% | 31/05 | ||
CES120 | 5.333,78 | 5.452,43 | 5.333,70 | -48,59 | -0,90% | 31/05 | ||
TR China 50 | 175,74 | 178,85 | 175,17 | -2,21 | -1,24% | 30/05 | ||
MSCI EM | 1.048,96 | 1.064,26 | 1.048,28 | -9,12 | -0,86% | 22:24:00 | ||
Hang Seng Composite Consumer Staples | 14.019,55 | 14.320,26 | 13.974,64 | -186,04 | -1,31% | 31/05 | ||
HS Composite LargeCap & MidCap | 2.854,33 | 2.932,00 | 2.854,33 | -25,24 | -0,88% | 31/05 | ||
HS Consumption | 2.325,06 | 2.382,24 | 2.319,25 | -18,37 | -0,78% | 31/05 | ||
HS China Central SOEs | 2.756,41 | 2.808,30 | 2.756,41 | -7,24 | -0,26% | 31/05 | ||
HS Stock Connect Hong Kong | 2.715,83 | 2.785,56 | 2.714,54 | -21,30 | -0,78% | 31/05 | ||
HS China State-holding Enterprises | 2.552,06 | 2.607,82 | 2.552,06 | -19,96 | -0,78% | 31/05 | ||
HS Stock Connect China 500 | 3.324,44 | 3.380,97 | 3.324,44 | -22,57 | -0,67% | 31/05 | ||
HS Stock Connect China Enterprises | 3.164,46 | 3.234,57 | 3.164,22 | -29,44 | -0,92% | 31/05 | ||
HS Equal Weighted | 1.109,45 | 1.137,79 | 1.107,75 | -13,53 | -1,20% | 31/05 | ||
HS Defensive Industries | 3.488,14 | 3.595,40 | 3.485,13 | -44,35 | -1,26% | 31/05 | ||
HS China Enterprises Smart | 9.182,55 | 9.469,42 | 9.182,55 | -101,08 | -1,09% | 31/05 | ||
HS Large-Mid Cap | 2.384,38 | 2.449,11 | 2.384,38 | -20,85 | -0,87% | 31/05 | ||
HSI ESG | 2.233,05 | 2.281,60 | 2.231,11 | -13,64 | -0,61% | 31/05 | ||
HS SCHK ML CN Companies | 2.697,70 | 2.776,86 | 2.697,35 | -28,57 | -1,05% | 31/05 | ||
HSCEI ESG | 1.814,83 | 1.865,87 | 1.814,83 | -18,23 | -0,99% | 31/05 | ||
HS SCHK Consumption | 1.545,58 | 1.584,60 | 1.542,53 | -11,22 | -0,72% | 31/05 | ||
HS SCHK Consumer Staples | 1.495,64 | 1.524,28 | 1.490,79 | -16,96 | -1,12% | 31/05 | ||
HSI ESG Enhanced Select | 3.589,55 | 3.690,73 | 3.584,33 | -35,62 | -0,98% | 31/05 | ||
HS SCHK SOEs Quality | 2.748,73 | 2.810,33 | 2.745,54 | -24,99 | -0,90% | 31/05 | ||
HS New Consumption | 3.465,85 | 3.587,32 | 3.458,72 | -41,36 | -1,18% | 31/05 | ||
HS Large-Mid Cap Quality Select | 2.813,28 | 2.889,97 | 2.813,28 | -25,83 | -0,91% | 31/05 | ||
HS Large-Mid Cap Value Select | 2.538,73 | 2.603,98 | 2.538,73 | -24,01 | -0,94% | 31/05 | ||
HS SCHK SOEs Select | 2.538,86 | 2.598,07 | 2.537,21 | -25,59 | -1,00% | 31/05 | ||
HSI Low Carbon | 4.573,04 | 4.700,53 | 4.570,86 | -41,27 | -0,89% | 31/05 | ||
HS Stock Connect China Value Select | 4.048,18 | 4.121,00 | 4.048,18 | -34,02 | -0,83% | 31/05 | ||
HS SCHK Central SOEs Select | 2.892,32 | 2.955,30 | 2.887,44 | -27,00 | -0,92% | 31/05 | ||
HS SCHK Consumer Staples | 1.501,08 | 1.528,40 | 1.496,21 | -15,64 | -1,03% | 31/05 | ||
HSI ESG Enhanced | 3.710,30 | 3.822,44 | 3.707,07 | -41,36 | -1,10% | 31/05 | ||
HSCEI ESG Enhanced | 3.382,02 | 3.511,61 | 3.378,88 | -52,87 | -1,54% | 31/05 | ||
HS Large-Mid Cap Value Comprehensive | 2.519,00 | 2.585,36 | 2.519,00 | -24,62 | -0,97% | 31/05 | ||
HS Large-Mid Cap Low Size Select | 2.685,62 | 2.758,16 | 2.683,91 | -24,18 | -0,89% | 31/05 | ||
HS Large-Mid Cap Momentum Select | 3.061,27 | 3.135,96 | 3.060,93 | -23,43 | -0,76% | 31/05 | ||
HS SCHK Central SOEs Quality | 3.142,42 | 3.209,23 | 3.142,08 | -26,51 | -0,84% | 31/05 | ||
HS SCHK Central SOEs Momentum | 3.120,64 | 3.182,75 | 3.120,53 | -20,32 | -0,65% | 31/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores