Por favor, inténtelo con una nueva búsqueda
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.046,00 | 18.213,00 | 17.959,00 | -320,95 | -1,75% | 05:05:58 | ||
Hang Seng CEI | 6.405,40 | 6.453,40 | 6.372,40 | -104,97 | -1,61% | 05:05:59 | ||
CSI Overseas Mainland Enterprises | 2.793,61 | 2.793,61 | 2.793,61 | 0,00 | 0,00% | 10/06 | ||
CSI Hong Kong Middle Cap Select | 1.985,34 | 2.023,91 | 1.978,23 | -48,44 | -2,38% | 05:05:55 | ||
HSI-Commercial & Industrial | 9.969,59 | 10.071,85 | 9.932,97 | -153,07 | -1,51% | 04:50:42 | ||
Hang Seng M25 | 6.625,53 | 6.683,78 | 6.603,74 | -101,21 | -1,50% | 04:50:56 | ||
Hang Seng M 100 | 5.149,74 | 5.201,76 | 5.133,39 | -92,12 | -1,76% | 04:50:16 | ||
Hang Seng Comp I | 2.705,84 | 2.729,19 | 2.697,08 | -48,64 | -1,77% | 04:50:22 | ||
Hang Seng Composite Industry - Information Technol | 10.004,92 | 10.090,41 | 9.939,86 | -88,36 | -0,88% | 04:50:22 | ||
Hang Seng CLC | 1.656,04 | 1.668,97 | 1.649,71 | -27,43 | -1,63% | 04:50:56 | ||
HS Corporate Sustainability | 2.266,62 | 2.290,73 | 2.257,00 | -43,55 | -1,89% | 04:50:56 | ||
TR China 50 | 177,84 | 179,98 | 177,17 | -1,15 | -0,64% | 07/06 | ||
Hang Seng TECH | 3.712,75 | 3.749,08 | 3.696,64 | -59,72 | -1,58% | 04:50:56 | ||
HS Composite LargeCap & MidCap | 2.847,69 | 2.871,50 | 2.837,87 | -50,31 | -1,74% | 04:50:56 | ||
HS SCHK China Technology | 4.453,69 | 4.496,21 | 4.435,43 | -50,05 | -1,11% | 04:50:56 | ||
HS China Central SOEs | 2.739,64 | 2.790,42 | 2.735,29 | -62,79 | -2,24% | 04:50:56 | ||
HS Stock Connect Hong Kong | 2.702,36 | 2.726,40 | 2.693,39 | -49,79 | -1,81% | 04:50:56 | ||
HS Artificial Intelligence Theme | 2.678,40 | 2.705,93 | 2.666,37 | -41,85 | -1,54% | 04:50:56 | ||
HS Stock Connect China Enterprises | 3.140,58 | 3.169,38 | 3.133,41 | -50,34 | -1,58% | 04:50:56 | ||
HS Equal Weighted | 1.096,73 | 1.111,65 | 1.093,48 | -27,68 | -2,46% | 04:50:56 | ||
HS Defensive Industries | 3.500,25 | 3.536,48 | 3.485,68 | -54,53 | -1,53% | 04:50:56 | ||
HS Stock Connect China 80 | 3.647,71 | 3.686,47 | 3.639,74 | -51,82 | -1,40% | 04:50:56 | ||
HS ESG 50 | 2.468,38 | 2.489,48 | 2.459,24 | -47,28 | -1,88% | 04:50:56 | ||
HS China Enterprises Smart | 9.199,86 | 9.284,16 | 9.166,67 | -151,88 | -1,62% | 04:50:56 | ||
HS SCHK New Economy | 2.774,86 | 2.799,32 | 2.764,41 | -48,96 | -1,73% | 04:50:56 | ||
HS Large-Mid Cap | 2.378,93 | 2.398,61 | 2.370,51 | -42,20 | -1,74% | 04:50:56 | ||
HSI ESG | 2.220,78 | 2.236,40 | 2.211,89 | -39,51 | -1,75% | 04:50:56 | ||
HS SCHK ML CN Companies | 2.692,06 | 2.720,25 | 2.684,23 | -52,98 | -1,93% | 04:50:56 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.813,89 | 1.830,02 | 1.807,59 | -30,49 | -1,65% | 04:50:56 | ||
HS Information Technology | 1.579,80 | 1.594,74 | 1.571,95 | -17,89 | -1,12% | 04:50:56 | ||
HS Information Technology | 1.581,35 | 1.596,48 | 1.573,40 | -17,80 | -1,11% | 04:50:56 | ||
HS SCHK Software & Semiconductors | 1.404,31 | 1.422,95 | 1.399,37 | -15,69 | -1,10% | 04:50:56 | ||
HS SCHK Software & Semiconductors | 1.398,34 | 1.416,62 | 1.393,50 | -15,75 | -1,11% | 04:50:56 | ||
HSI ESG Enhanced Select | 3.548,69 | 3.580,49 | 3.530,94 | -73,57 | -2,03% | 04:50:56 | ||
HS SCHK Information Technology | 1.735,56 | 1.753,53 | 1.728,64 | -18,24 | -1,04% | 04:50:56 | ||
HS Large-Mid Cap Quality Select | 2.814,43 | 2.841,58 | 2.805,07 | -54,21 | -1,89% | 04:50:56 | ||
HS Large-Mid Cap Value Select | 2.540,36 | 2.566,26 | 2.531,97 | -47,26 | -1,83% | 04:50:56 | ||
HS SCHK SOEs Select | 2.542,48 | 2.595,44 | 2.535,91 | -74,77 | -2,86% | 04:50:56 | ||
HSI Low Carbon | 4.569,27 | 4.601,31 | 4.549,15 | -74,54 | -1,61% | 04:50:56 | ||
HS Stock Connect China Value Select | 4.028,79 | 4.077,21 | 4.021,20 | -68,12 | -1,66% | 04:50:56 | ||
HS SCHK Central SOEs Select | 2.910,69 | 2.976,44 | 2.904,05 | -85,66 | -2,86% | 04:50:56 | ||
HSI ESG Enhanced | 3.682,06 | 3.708,19 | 3.663,67 | -72,74 | -1,94% | 04:50:56 | ||
HSCEI ESG Enhanced | 3.388,81 | 3.416,91 | 3.371,69 | -59,30 | -1,72% | 04:50:56 | ||
HS Large-Mid Cap Value Comprehensive | 2.519,91 | 2.545,63 | 2.511,84 | -46,77 | -1,82% | 04:50:56 | ||
HS Large-Mid Cap Low Size Select | 2.687,13 | 2.705,65 | 2.676,75 | -41,77 | -1,53% | 04:50:56 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores