Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ATXJun 24 | Jun 2024 | 3.627,00 | 3.627,00 | 3.627,00 | 0,00% | 3.627,000,00% | 10/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ATSV AT & S Austria Technologie & Systemtechnik AG | 20,08 | 19,40 | 20,08 | 18,50 | +3,51% | 245,15K | 20,08+3,51% | 13:40:35 | |
OMVV OMV AG | 47,255 | 46,84 | 47,455 | 47,085 | +0,89% | 89,85K | 47,255+0,89% | 13:49:00 | |
ERST Erste Group Bank AG | 45,635 | 45,70 | 45,93 | 45,60 | -0,14% | 61,75K | 45,635-0,14% | 14:09:06 | |
UNIQ Uniqa Insurance Group AG | 8,25 | 8,25 | 8,29 | 8,24 | 0,00% | 52,7K | 8,250,00% | 13:07:36 | |
RBIV Raiffeisen Bank International AG | 17,625 | 17,75 | 17,665 | 17,48 | -0,70% | 37,78K | 17,625-0,70% | 14:08:52 |
Nombre | Precio |
---|---|
LENV Lenzing AG | 36,20+1,45+4,17% |
ATSV At&S Austria | 20,08+0,68+3,51% |
VIGR Vienna Insurance AG | 30,85+0,350+1,15% |
DOCO DO & CO | 150,80+1,600+1,07% |
OMVV OMV AG | 47,255+0,415+0,89% |
Nombre | Precio |
---|---|
MMKV Mayr Melnhof Karton | 115,40-1,40-1,20% |
SBOE Schoeller-Bleckmann AG | 44,125-0,225-0,51% |
RBIV Raiffeisen Bank | 17,635-0,115-0,65% |
ANDR Andritz AG | 54,00-0,250-0,46% |
POST Oesterr. Post AG | 32,30-0,150-0,46% |