Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Hungría 14 | 69.020,00 | 69.020,00 | 69.020,00 | +0,01% | 69.020,00+0,01% | 08/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DELTA Delta Technologies Nyrt | 46,10 | 45,50 | 47,80 | 45,00 | +1,32% | 2,18M | 46,10+1,32% | 10/05 | |
MTEL Magyar Telekom PLC | 932,00 | 935,00 | 941,00 | 931,00 | -0,32% | 717,06K | 932,00-0,32% | 10/05 | |
AUTW AutoWallis Nyrt | 154,50 | 153,00 | 155,50 | 148,50 | +0,98% | 612,28K | 154,50+0,98% | 10/05 | |
MOLB MOL PLC | 3.076,00 | 3.040,00 | 3.080,00 | 3.026,00 | +1,18% | 518,65K | 3.076,00+1,18% | 10/05 | |
OTPB OTP Bank Nyrt | 18.315,00 | 18.400,00 | 18.595,00 | 18.300,00 | -0,46% | 321,53K | 18.315,00-0,46% | 10/05 |
Nombre | Precio |
---|---|
ALTS Alteo Energiaszolgaltato | 3.800,00+70,0+1,88% |
DELTA Delta Technologies Nyrt | 46,10+0,600+1,32% |
MOLB MOL | 3.076,00+36,0+1,18% |
GSPA Graphisoft Park Se Ingatl Eur | 8,90+0,1+1,14% |
AUTW AutoWallis | 154,50+1,50+0,98% |
Nombre | Precio |
---|---|
BIFR Budapesti Ingatlan Hasznositasi | 500,00-22,0-4,21% |
PANP PannErgy | 1.345,00-20,0-1,47% |
ANYB ANY | 3.680,00-20,0-0,54% |
OTPB OTP Bank | 18.315,00-85,0-0,46% |
APPB Appeninn | 502,00-2,0-0,40% |