Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SALAM Al Salam Bank | 0,206 | 0,206 | 0,207 | 0,206 | +0,98% | 1,02M | 0,206+0,98% | 14/05 | |
EICB Esterad Investment Company BSC | 0,209 | 0,209 | 0,209 | 0,203 | +2,45% | 330,91K | 0,209+2,45% | 14/05 | |
ITHMR Ithmaar Holding BSC | 0,036 | 0,036 | 0,036 | 0,036 | 0,00% | 270,24K | 0,0360,00% | 07/05 | |
ABCB Arab Banking Corporation | 0,325 | 0,32 | 0,325 | 0,32 | +1,56% | 265K | 0,325+1,56% | 19/05 | |
NASS Nass Corporation BSC | 0,076 | 0,084 | 0,076 | 0,076 | -18,28% | 165,19K | 0,076-18,28% | 15/05 |
Nombre | Precio |
---|---|
ZAIN Zain Bahrain Bsc | 0,133+0,008+6,40% |
KHALEEJI Khaleeji Bank | 0,088+0,004+4,76% |
DPCB Delmon Poultry Co | 0,195+0,005+2,63% |
EICB Esterad Investment | 0,209+0,005+2,45% |
BCFC Bahrain Commercial Facilities | 0,305+0,005+1,67% |
Nombre | Precio |
---|---|
NASS Nass Corp BSC | 0,076-0,017-18,28% |
SEEF Seef Properties | 0,135-0,017-11,18% |
BSRC Bah. Ship Repairing | 1,00-0,100-9,09% |
UGIC United Gulf Invest | 0,052-0,005-8,77% |
BARKA Al Baraka Banking | 0,27-0,020-6,90% |