Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
UPRO Union Properties PJSC | 0,399 | 0,399 | 0,43 | 0,39 | -9,32% | 84,8M | 0,399-9,32% | 15/05 | |
SHUA SHUAA Capital PSC | 0,131 | 0,114 | 0,131 | 0,11 | +14,91% | 45,31M | 0,131+14,91% | 29/03 | |
EMPOWER Emirates Central Cooling Systems Corp | 1,48 | 1,48 | 1,52 | 1,46 | -1,99% | 14,95M | 1,48-1,99% | 14/05 | |
ALANSARI Al Ansari Financial Services PJSC | 1,02 | 1,02 | 1,03 | 1,01 | -1,92% | 6,29M | 1,02-1,92% | 15/05 | |
DEWAA Dubai Electricity and Water Authority PJSC | 2,36 | 2,34 | 2,38 | 2,34 | +0,43% | 5,8M | 2,36+0,43% | 08/05 |
Nombre | Precio |
---|---|
SHUA SHUAA Capital PSC | 0,131+0,017+14,91% |
DTC Dubai Taxi Company PJSC | 2,34+0,05+2,18% |
CBD Commercial Bank of Dubai | 6,60+0,130+2,01% |
DINV Dubai Investments | 2,20+0,030+1,38% |
AMAN Dubai Islamic Insurance | 0,40+0,004+1,01% |
Nombre | Precio |
---|---|
UPRO Union Properties | 0,399-0,041-9,32% |
EMAARDEV Emaar Develop | 7,71-0,640-7,66% |
NGIN National General Insurance | 5,50-0,30-5,17% |
TKFE Takaful Emarat PSC | 0,543-0,024-4,23% |
ERC Emirates Refreshments Co | 2,54-0,110-4,15% |