Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
QAMC Qatar Aluminum Manufacturing Company QPSC | 1,441 | 1,42 | 1,448 | 1,42 | +1,48% | 23,79M | 1,441+1,48% | 10:44:47 | |
MARK Masraf al rayan | 2,46 | 2,447 | 2,466 | 2,447 | +0,53% | 8,42M | 2,46+0,53% | 10:43:53 | |
DUBK Dukhan Bank QPSC | 3,77 | 3,79 | 3,80 | 3,75 | -0,71% | 7,34M | 3,77-0,71% | 10:44:11 | |
UDCD United Development Co. | 1,286 | 1,304 | 1,308 | 1,281 | -1,38% | 6,07M | 1,286-1,38% | 10:10:15 | |
VFQS Vodafone Qatar | 1,672 | 1,677 | 1,681 | 1,669 | -0,30% | 3,26M | 1,672-0,30% | 10:40:27 |
Nombre | Precio |
---|---|
QAMC Qatar Aluminum | 1,441+0,021+1,48% |
MPHC Mesaieed Petrochemical Holding | 1,715+0,013+0,76% |
QIIB Int Islamic Bank | 10,32+0,060+0,58% |
MARK Masraf al rayan | 2,46+0,013+0,53% |
GISS Gulf International | 3,10+0,010+0,32% |
Nombre | Precio |
---|---|
QNBK QNB | 13,65-0,220-1,59% |
UDCD United Development Co | 1,286-0,018-1,38% |
QFLS Qatar Fuel | 14,59-0,210-1,42% |
ORDS Ooredoo QPSC | 9,77-0,098-0,99% |
DUBK Dukhan Bank QPSC | 3,77-0,03-0,71% |