Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CSI 300 | 3.587,20 | 3.609,80 | 3.583,00 | 0,00% | 3.587,200,00% | 05/06 |
Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 24,53 | -0,77% | 1,44M | 24,53-0,77% | 05/06 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4,42 | 4,42 | 4,49 | 4,37 | +0,23% | 243,25M | 4,42+0,23% | 05/06 | |
601857 PetroChina Co Ltd Class A | 9,80 | 977,00 | 9,80 | 9,80 | +0,31% | 739,3K | 9,80+0,31% | 03:25:00 | |
600795 GD Power Development Co Ltd | 5,71 | 5,57 | 5,74 | 5,55 | +2,51% | 213,47M | 5,71+2,51% | 05/06 | |
600383 Gemdale Corp | 4,12 | 4,36 | 4,37 | 4,12 | -5,50% | 207,12M | 4,12-5,50% | 05/06 | |
000002 China Vanke Co Ltd Class A | 8,24 | 8,11 | 8,30 | 8,20 | +1,60% | 9,1M | 8,24+1,60% | 03:30:39 |
Nombre | Precio |
---|---|
000793 Huawen Media A | 1,02+0,07+7,37% |
600246 Beijing Vantone | 8,18+0,51+6,65% |
600881 Jilin Yatai | 1,11-0,03-2,63% |
000768 Avic Aircraft A | 25,23+0,88+3,61% |
000021 Shenzhen Kaifa A | 13,60+0,37+2,80% |
Nombre | Precio |
---|---|
000680 Shantui Constr A | 8,09-0,58-6,69% |
000612 Jiaozuo Wanfang Aluminum | 7,33-0,45-5,78% |
600266 Beijing Urban Construction | 4,59-0,27-5,56% |
600383 Gemdale Corp | 4,12-0,24-5,50% |
600804 Dr Peng Telecom and Media | 1,11-0,06-5,13% |