Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 174,20 | 17.746,00 | 177,75 | 157,40 | -1,84% | 37,63M | 174,20-1,84% | 18:06:34 | |
F Ford Motor Company | 12,24 | 1.228,00 | 12,33 | 12,24 | -0,28% | 11,13M | 12,24-0,28% | 18:05:15 | |
GM General Motors Company | 45,53 | 4.576,00 | 45,91 | 45,47 | -0,49% | 2,66M | 45,53-0,49% | 18:01:06 | |
LKQ LKQ Corporation | 45,39 | 44,67 | 45,62 | 44,69 | +1,60% | 574,55K | 45,39+1,60% | 17:47:02 | |
BWA BorgWarner Inc | 36,89 | 37,09 | 37,15 | 36,71 | -0,54% | 386,43K | 36,89-0,54% | 17:45:39 |
Nombre | Precio |
---|---|
LKQ LKQ | 45,42+0,75+1,68% |
DAN Dana | 14,20+0,17+1,18% |
APTV Aptiv | 83,00+0,89+1,08% |
VC Visteon | 114,73+0,54+0,47% |
ALV Autoliv | 125,32+0,14+0,11% |
Nombre | Precio |
---|---|
TSLA Tesla | 174,20-3,26-1,84% |
LEA Lear | 129,25-1,43-1,09% |
GT Goodyear Tire & Rubber Co | 12,84-0,12-0,89% |
ADNT Adient | 29,10-0,02-0,07% |
GM General Motors | 45,52-0,24-0,54% |