Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FMC FMC Corporation | 60,95 | 61,16 | 61,84 | 60,39 | -0,34% | 12,1M | 60,95-0,34% | 31/05 | |
MOS The Mosaic Company | 30,93 | 30,06 | 30,97 | 29,92 | +2,89% | 6,76M | 30,93+2,89% | 31/05 | |
CF CF Industries Holdings Inc | 79,73 | 7.698,00 | 79,77 | 76,40 | +3,57% | 5,63M | 79,73+3,57% | 31/05 | |
DD Dupont De Nemours Inc | 82,16 | 81,82 | 82,19 | 80,44 | +0,42% | 3,83M | 82,16+0,42% | 31/05 | |
PPG PPG Industries Inc | 131,41 | 129,12 | 131,99 | 128,50 | +1,77% | 3,83M | 131,41+1,77% | 31/05 |