Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
APH Amphenol Corporation | 132,37 | 133,07 | 133,18 | 129,18 | -0,53% | 8,22M | 132,37-0,53% | 31/05 | |
A Agilent Technologies Inc | 130,41 | 131,42 | 134,07 | 129,56 | -0,77% | 5,33M | 130,41-0,77% | 31/05 | |
EMR Emerson Electric Company | 112,16 | 110,90 | 112,24 | 109,54 | +1,14% | 4,31M | 112,16+1,14% | 31/05 | |
KEYS Keysight Technologies Inc | 138,49 | 138,48 | 139,78 | 136,54 | +0,01% | 2,76M | 138,49+0,01% | 31/05 | |
JBL Jabil Circuit Inc | 118,90 | 119,22 | 119,58 | 115,51 | -0,27% | 2,3M | 118,90-0,27% | 31/05 |
Nombre | Precio |
---|---|
ST Sensata Tech | 41,33+0,83+2,05% |
RRX Regal Beloit | 149,50+2,85+1,94% |
IPGP IPG Photonics | 86,73+1,63+1,92% |
MTD Mettler-Toledo | 1.404,09+20,52+1,48% |
AME Ametek | 169,93+2,24+1,34% |
Nombre | Precio |
---|---|
ZBRA Zebra | 312,34-4,28-1,35% |
ENS Enersys | 107,79-1,20-1,10% |
A Agilent Technologies | 130,41-1,01-0,77% |
ITRI Itron | 107,55-0,67-0,62% |
APH Amphenol | 132,37-0,70-0,53% |