| SPDR Euro Stoxx 50 | FEZ | 51,10 | +0,71% | 319,43K | 16:43:03 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7746 | -1,02% | 1,12M | 16:42:41 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7709 | -1,50% | 554,43K | 16:00:47 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0,33 | -1,77% | 300,00K | 10:54:14 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0,77 | -1,35% | 764,16K | 16:18:14 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49,90 | +0,49% | 114,41K | 16:26:28 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,750 | 0,00% | 0 | 26/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,48 | +0,53% | 35,04K | 16:25:52 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 52,47 | +0,67% | 40,87K | 16:41:30 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,14 | +0,62% | 99,29K | 16:28:28 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50,45 | +0,50% | 19,14K | 16:26:51 | |
| SPDR Portfolio Europe | SPEU | 41,71 | +0,68% | 3,86K | 16:08:39 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,71 | -0,68% | 9,80K | 16:10:34 | |
| HSBC EURO STOXX 50 | H4ZA | 52,39 | +1,04% | 4,57K | 16:00:00 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,63 | -0,45% | 243,44K | 16:28:05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,16 | +0,56% | 4,37K | 16:42:21 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50,54 | +0,66% | 18,78K | 16:43:18 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 9.920 | +0,48% | 33,53K | 16:23:28 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,71 | -0,64% | 22,69K | 15:35:01 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 50,12 | +0,78% | 1,38K | 15:51:22 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 815,66 | +0,00% | 0 | 02/12 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50,57 | +0,64% | 5,15K | 16:29:14 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,61 | -0,76% | 12,85K | 16:00:21 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,63 | -0,58% | 29,77K | 16:28:00 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49,94 | +0,62% | 2,98K | 16:18:28 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 52,870 | +1,15% | 16,48K | 16:16:10 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 179,26 | +0,53% | 20,75K | 16:26:23 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 123,50 | +0,64% | 2,43K | 16:40:57 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0,334 | -0,65% | 0 | 11:35:54 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 576,10 | -0,30% | 92,22K | 16:11:10 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 52,47 | +0,67% | 27,03K | 16:10:45 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.337,9 | +0,88% | 16,02K | 16:05:28 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 17.420 | -0,26% | 24,32K | 08:18:44 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 179,54 | +0,57% | 8,33K | 16:41:46 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,17 | +0,58% | 1,94K | 13:12:27 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 45,12 | +0,22% | 2,55K | 16:04:39 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49,93 | +0,31% | 3,00K | 16:27:24 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4.480,1 | +0,82% | 3,30K | 16:38:19 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 53,03 | +1,20% | 13,14K | 16:30:11 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 179,76 | +0,77% | 14,43K | 16:30:43 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 52,45 | +0,63% | 9,99K | 16:24:24 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 52,54 | +0,11% | 3,42K | 12:17:29 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,17 | +0,67% | 5,70K | 16:40:03 | |
| iShares STOXX Europe 50 UCITS | EUN | 45,05 | 0,00% | 284,00 | 16:26:24 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 52,79 | +0,99% | 15,20K | 16:26:51 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 179,62 | +0,70% | 7,30K | 16:36:34 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49,92 | +0,42% | 2,31K | 16:15:11 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49,97 | +0,55% | 0,94K | 16:27:00 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7.051,0 | +0,89% | 10,95K | 16:18:37 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48,56 | +0,24% | 0 | 09:08:27 | |
| HSBC EURO STOXX 50 UCITS | H50E | 52,29 | +0,83% | 1,05K | 16:01:21 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,51 | +0,57% | 4,14K | 16:15:10 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 120,38 | +0,57% | 2,22K | 16:27:38 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5.422 | +0,22% | 14,55K | 02/05 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13.470 | +0,04% | 0,94K | 08:13:59 | |
| SPDR Euro Stoxx 50 | FEZ | 840,05 | 0,00% | 0 | 02/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 52,17 | +0,66% | 0,28K | 16:32:33 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 48,72 | +0,41% | 3,20K | 16:12:00 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 49,725 | +0,58% | 0,33K | 13:46:00 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48,84 | +1,04% | 2,05K | 15:59:23 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,42 | +0,57% | 0 | 13:12:27 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 193,20 | +1,16% | 3,94K | 16:37:48 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 123,60 | +0,72% | 1,11K | 16:07:00 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6.787 | -0,53% | 14,19K | 02/05 | |
| Amundi Euro Stoxx 50 DR | V50D | 78,54 | +0,76% | 1,98K | 16:04:31 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.418,5 | +0,73% | 8,93K | 16:12:22 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,52 | +0,47% | 683,00 | 16:08:31 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,73 | 0,00% | 0 | 02/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 123,56 | +0,67% | 1,50K | 16:37:06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,00 | +0,05% | 2,94K | 16:26:11 | |
| iShares STOXX Europe 50 UCITS | EUN | 3.873,4 | +0,45% | 509,00 | 16:30:19 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44,42 | +0,02% | 1,13K | 16:09:30 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49,90 | +0,32% | 0 | 16:25:58 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 115,54 | +0,21% | 1,23K | 16:05:20 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10.328,0 | +0,68% | 1,52K | 16:25:20 | |
| iShares STOXX Europe 50 UCITS | EUN | 45,10 | +0,12% | 1,12K | 16:37:57 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,62 | -0,61% | 1,70K | 15:23:30 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 115,50 | +0,05% | 101,00 | 10:13:19 | |
| HSBC EURO STOXX 50 UCITS | H50E | 56,15 | 0,00% | 0 | 30/04 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 90,55 | -0,18% | 2,94K | 08:04:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,06 | +0,78% | 199,00 | 16:04:39 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | +0,00% | 0 | 25/01 | |
| Deka EURO STOXX 50 | ELFA | 110,70 | +0,27% | 1,14K | 16:28:54 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 43,95 | +0,32% | 3,41K | 15:36:33 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,44 | +0,63% | 75,00 | 16:43:48 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,67 | +0,00% | 0 | 02/04 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50,74 | +0,87% | 141,00 | 14:51:27 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.258,25 | 0,00% | 0 | 02/05 | |
| Deka EURO STOXX 50 | ELFA | 111,10 | +0,69% | 39,00 | 14:59:40 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3.225,46 | 0,00% | 0 | 16/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 120,38 | +0,38% | 0 | 16:17:03 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,72 | -0,31% | 0 | 16:16:39 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51,06 | 0,00% | 0 | 04/04 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 247,65 | +0,40% | 43,00 | 09:06:16 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49,90 | +0,29% | 0 | 09:08:23 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 24.820 | +0,12% | 1,40K | 02/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 179,26 | +0,10% | 308,00 | 16:26:25 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50,49 | +0,38% | 1,47K | 16:17:06 | |
| HSBC EURO STOXX 50 | H4ZA | 52,32 | +0,58% | 1,16K | 16:01:49 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,63 | -0,28% | 0 | 16:17:07 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 163,44 | +0,76% | 0,07K | 12:42:00 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48,39 | 0,00% | 0 | 02/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 49,73 | 0,00% | 0 | 02/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,33 | +0,76% | 0 | 15:40:49 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,50 | +0,35% | 0 | 16:16:36 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 125,28 | 0,00% | 0 | 29/04 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6,50 | 0,00% | 0 | 17/01 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 133,10 | +1,29% | 94,00 | 16:04:43 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49,970 | +0,45% | 200,00 | 12:08:57 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49,94 | +0,36% | 0 | 16:16:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,72 | -0,15% | 0 | 09:08:58 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 81,77 | -0,46% | 0 | 02/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 123,36 | +0,29% | 153,00 | 13:58:57 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49,85 | 0,00% | 0 | 02/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 132,70 | +1,02% | 1,00K | 13:26:48 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,26 | +1,07% | 87,00 | 14:39:55 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49,87 | +0,25% | 0 | 09:08:22 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50,43 | +0,28% | 2,00 | 16:26:17 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 51,280 | -0,45% | 0 | 02/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 120,70 | +0,73% | 664,00 | 15:45:38 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20.070,0 | 0,00% | 0 | 02/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 179,96 | +0,72% | 6,00 | 15:49:01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,00 | +0,60% | 0 | 16:28:20 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,64 | -0,20% | 0 | 09:08:25 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,69 | -0,65% | 0 | 15:47:17 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 179,36 | +0,36% | 0 | 16:16:35 | |
| HSBC EURO STOXX 50 | H4ZA | 52,16 | +0,52% | 0 | 16:16:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,66 | +0,68% | 0 | 15:51:39 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 123,44 | +0,47% | 0 | 16:17:12 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 52,98 | -1,41% | 0,10K | 14:18:00 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 178,70 | -0,43% | 0 | 02/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10.616,00 | +0,94% | 270,00 | 16:02:12 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49,90 | +0,36% | 0 | 16:16:30 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,11 | +0,43% | 0 | 16:17:14 | |
| HSBC EURO STOXX 50 | H4ZA | 52,15 | +0,25% | 0 | 11:35:54 | |
| SPDR Euro Stoxx 50 | SSGS | 47,25 | +1,44% | 0 | 09:09:02 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,41 | +0,32% | 0 | 11:35:54 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,16 | +0,28% | 0 | 11:35:54 | |
| iShares STOXX Europe 50 UCITS | EUN | 45,08 | -0,43% | 0 | 02/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 120,36 | +0,28% | 0 | 11:35:54 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 131,40 | +0,00% | 0 | 22/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 120,20 | +0,22% | 0 | 09:08:26 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 81,98 | +0,29% | 0 | 09:08:31 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 123,80 | +0,83% | 0 | 15:47:07 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50,320 | -0,42% | 0 | 02/05 | |
| Deka EURO STOXX 50 | ELFA | 110,68 | +0,44% | 0 | 11:35:54 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 123,26 | +0,67% | 0 | 16:28:05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48,62 | +0,27% | 0 | 11:35:54 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49,96 | +0,45% | 0 | 16:16:40 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44,43 | +0,14% | 0 | 09:08:32 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50,43 | +0,30% | 0 | 09:08:23 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49,83 | +0,22% | 0 | 09:08:31 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 123,24 | +0,21% | 0 | 09:08:57 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 179,16 | +0,27% | 0 | 09:08:27 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,64 | -0,23% | 0 | 16:26:38 | |
| Deka EURO STOXX 50 UCITS | EL4B | 49,720 | -0,47% | 0 | 02/05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,84 | +0,00% | 0 | 02/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,44 | +0,27% | 0 | 09:08:31 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1.474,37 | +0,00% | 0 | 09/07 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48,62 | +0,39% | 0 | 16:17:08 | |