Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
JP225 | CFD | JPY | Tiempo real | |
N225 | Tokio | JPY | Demorada |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5.106,0 | 5.186,0 | 5.096,0 | -44,0 | -0,85% | 6,35M | 08:00:29 | ||
Aeon | 3.279,0 | 3.292,0 | 3.255,0 | +28,0 | +0,86% | 1,25M | 08:00:29 | ||
AGC | 5.448,0 | 5.515,0 | 5.343,0 | +204,0 | +3,89% | 2,53M | 08:00:29 | ||
Ajinomoto Co., Inc. | 5.759,0 | 5.815,0 | 5.733,0 | +7,0 | +0,12% | 1,03M | 08:00:29 | ||
Alps Electric | 1.540,5 | 1.558,0 | 1.521,0 | +11,5 | +0,75% | 3,63M | 08:00:29 | ||
Amada | 1.755,5 | 1.773,0 | 1.731,0 | +36,5 | +2,12% | 1,11M | 08:00:29 | ||
ANA Holdings | 2.960,0 | 2.982,0 | 2.959,0 | -7,5 | -0,25% | 2,08M | 08:00:29 | ||
Aozora Bank | 2.409,0 | 2.494,5 | 2.403,0 | -57,5 | -2,33% | 1,34M | 08:00:29 | ||
Asahi Group Holdings | 5.484,0 | 5.508,0 | 5.433,0 | +19,0 | +0,35% | 1,34M | 08:00:29 | ||
Asahi Kasei Corp. | 1.132,5 | 1.169,0 | 1.091,5 | +37,0 | +3,38% | 12,51M | 08:00:29 | ||
Astellas Pharma Inc. | 1.541,0 | 1.545,0 | 1.518,0 | -3,5 | -0,23% | 5,94M | 08:00:29 | ||
Bandai Namco Holdings Inc | 2.975,0 | 3.025,0 | 2.952,5 | -4,5 | -0,15% | 1,77M | 08:00:29 | ||
Bridgestone Corp. | 6.828,0 | 6.906,0 | 6.828,0 | +22,0 | +0,32% | 946,90K | 08:00:29 | ||
Canon | 4.338,0 | 4.389,0 | 4.328,0 | +33,0 | +0,77% | 2,96M | 08:00:29 | ||
Casio Computer | 1.318,5 | 1.334,5 | 1.314,0 | -1,5 | -0,11% | 472,30K | 08:00:29 | ||
Central Japan Railway Co. | 3.430,0 | 3.468,0 | 3.417,0 | -4,0 | -0,12% | 2,66M | 08:00:29 | ||
Chiba Bank | 1.291,5 | 1.300,5 | 1.283,5 | +11,5 | +0,90% | 2,26M | 08:00:29 | ||
Chubu Electric Power Co., Inc. | 1.976,0 | 1.994,0 | 1.973,5 | -8,5 | -0,43% | 1,58M | 08:00:29 | ||
Chugai Pharmaceutical | 4.924,0 | 5.028,0 | 4.923,0 | -2,0 | -0,04% | 1,12M | 08:00:29 | ||
Citizen Holdings | 1.017,0 | 1.021,0 | 1.001,0 | +5,0 | +0,49% | 1,23M | 08:00:29 | ||
Comsys Holdings Corp. | 3.655,0 | 3.677,0 | 3.623,0 | +12,0 | +0,33% | 266,10K | 08:00:29 | ||
Concordia Financial Group | 839,9 | 843,6 | 829,4 | +8,9 | +1,07% | 2,90M | 08:00:29 | ||
Credit Saison | 2.924,5 | 2.935,0 | 2.860,5 | +64,0 | +2,24% | 697,00K | 08:00:29 | ||
CyberAgent Inc | 981,6 | 987,8 | 960,1 | +15,1 | +1,56% | 5,25M | 08:00:29 | ||
Dai Nippon Printing | 4.605,0 | 4.641,0 | 4.590,0 | +32,0 | +0,70% | 431,30K | 08:00:29 | ||
Dai-ichi Life | 3.603,0 | 3.607,0 | 3.530,0 | +93,0 | +2,65% | 2,66M | 08:00:29 | ||
Daiichi Sankyo | 5.198,0 | 5.321,0 | 5.194,0 | -91,0 | -1,72% | 4,70M | 08:00:29 | ||
Daikin Industries | 22.825,0 | 22.895,0 | 22.465,0 | +550,0 | +2,47% | 2,23M | 08:00:29 | ||
Dainippon Screen Mfg. | 17.600,0 | 17.870,0 | 17.450,0 | +100,0 | +0,57% | 2,35M | 08:00:29 | ||
Daiwa House Industry | 4.335,0 | 4.390,0 | 4.335,0 | +37,0 | +0,86% | 1,45M | 08:00:29 | ||
Daiwa Securities Group Inc. | 1.146,0 | 1.155,0 | 1.142,5 | -1,0 | -0,09% | 3,41M | 08:00:29 | ||
DeNA Co | 1.570,5 | 1.676,5 | 1.541,0 | -50,0 | -3,09% | 3,53M | 08:00:29 | ||
Denka | 2.317,5 | 2.328,0 | 2.300,5 | +13,5 | +0,59% | 315,10K | 08:00:29 | ||
Denso Corp. | 2.623,5 | 2.662,5 | 2.621,0 | -19,0 | -0,72% | 5,38M | 08:00:29 | ||
Dentsu Inc. | 4.248,0 | 4.284,0 | 4.213,0 | +51,0 | +1,22% | 512,50K | 08:00:29 | ||
DIC Corp | 2.971,0 | 2.990,0 | 2.936,0 | +37,5 | +1,28% | 223,40K | 08:00:29 | ||
DOWA Holdings | 5.852,0 | 5.909,0 | 5.751,0 | +8,0 | +0,14% | 168,50K | 08:00:29 | ||
East Japan Railway Co. | 2.866,5 | 2.900,0 | 2.863,5 | -17,5 | -0,61% | 2,43M | 08:00:29 | ||
Ebara Corp. | 13.590,0 | 13.735,0 | 13.460,0 | +95,0 | +0,70% | 413,40K | 08:00:29 | ||
Eisai | 6.689,0 | 6.761,0 | 6.640,0 | +79,0 | +1,20% | 1,42M | 08:00:29 | ||
Eneos Holdings | 706,1 | 706,7 | 697,4 | +10,6 | +1,52% | 9,99M | 08:00:29 | ||
Fanuc Corp. | 4.628,0 | 4.686,0 | 4.627,0 | +50,0 | +1,09% | 1,70M | 08:00:29 | ||
Fast Retailing | 40.630,0 | 41.240,0 | 40.580,0 | -530,0 | -1,29% | 767,60K | 08:00:29 | ||
Fuji Electric | 9.827,0 | 9.975,0 | 9.668,0 | +183,0 | +1,90% | 566,40K | 08:00:29 | ||
Fujifilm Holdings Corp. | 3.453,0 | 3.495,0 | 3.430,0 | -2,0 | -0,06% | 2,15M | 08:00:29 | ||
Fujikura | 2.792,5 | 2.897,5 | 2.770,5 | -79,0 | -2,75% | 4,91M | 08:00:29 | ||
Fujitsu | 2.363,0 | 2.396,5 | 2.349,5 | +33,0 | +1,42% | 5,03M | 08:00:29 | ||
Fukuoka Financial Group, Inc. | 4.193,0 | 4.200,0 | 4.139,0 | +71,0 | +1,72% | 591,10K | 08:00:29 | ||
Furukawa Electric | 3.503,0 | 3.558,0 | 3.488,0 | -22,0 | -0,62% | 546,70K | 08:00:29 | ||
GS Yuasa Corp. | 3.024,0 | 3.051,0 | 2.976,5 | +18,0 | +0,60% | 534,90K | 08:00:29 | ||
Haseko | 1.903,0 | 1.912,5 | 1.880,5 | +18,0 | +0,95% | 742,10K | 08:00:29 | ||
Hino Motors | 461,6 | 468,0 | 458,4 | -1,0 | -0,22% | 1,83M | 08:00:29 | ||
Hitachi | 14.165,0 | 14.390,0 | 14.165,0 | -30,0 | -0,21% | 2,29M | 08:00:29 | ||
Hitachi Construction Machinery Co | 4.484,0 | 4.525,0 | 4.425,0 | +56,0 | +1,26% | 642,20K | 08:00:29 | ||
Hitachi Zosen Corp. | 1.222,0 | 1.236,0 | 1.209,0 | 0,0 | 0,00% | 754,60K | 08:00:29 | ||
Honda Motor | 1.748,0 | 1.767,0 | 1.741,5 | -2,0 | -0,11% | 8,27M | 08:00:29 | ||
Hoya Cor | 18.050,0 | 18.320,0 | 18.050,0 | -125,0 | -0,69% | 593,40K | 08:00:29 | ||
Idemitsu Kosan Co Ltd | 1.029,0 | 1.035,0 | 1.024,5 | +6,0 | +0,59% | 2,88M | 08:00:29 | ||
IHI Corp. | 4.119,0 | 4.177,0 | 3.939,0 | +312,0 | +8,20% | 9,32M | 08:00:29 | ||
Inpex Corp. | 2.368,0 | 2.379,5 | 2.347,5 | +34,5 | +1,48% | 3,77M | 08:00:29 | ||
Isetan Mitsukoshi Holdings | 2.289,5 | 2.334,5 | 2.285,0 | -34,0 | -1,46% | 1,37M | 08:00:29 | ||
Isuzu Motors | 1.935,0 | 1.955,0 | 1.912,0 | +15,0 | +0,78% | 2,21M | 08:00:29 | ||
Itochu Corp. | 7.146,0 | 7.311,0 | 7.122,0 | +49,0 | +0,69% | 3,62M | 08:00:29 | ||
J.Front Retailing | 1.427,0 | 1.459,0 | 1.423,0 | -2,0 | -0,14% | 1,68M | 08:00:29 | ||
Japan Airlines Co | 2.711,5 | 2.724,5 | 2.694,0 | +7,5 | +0,28% | 3,24M | 08:00:29 | ||
Japan Exchange Group | 3.661,0 | 3.687,0 | 3.629,0 | +31,0 | +0,85% | 1,49M | 08:00:29 | ||
Japan Post Holdings | 1.506,0 | 1.520,5 | 1.495,5 | +10,5 | +0,70% | 6,15M | 08:00:29 | ||
Japan Steel Works | 3.804,0 | 3.836,0 | 3.777,0 | +8,0 | +0,21% | 447,00K | 08:00:29 | ||
Japan Tobacco | 4.342,0 | 4.345,0 | 4.282,0 | +67,0 | +1,57% | 5,70M | 08:00:29 | ||
JFE Holdings, Inc. | 2.303,5 | 2.329,5 | 2.292,5 | +12,0 | +0,52% | 3,92M | 08:00:29 | ||
JGC Corp. | 1.363,0 | 1.376,0 | 1.357,5 | -8,0 | -0,58% | 1,38M | 08:00:29 | ||
JTEKT Corp. | 1.226,0 | 1.233,5 | 1.208,0 | +3,5 | +0,29% | 1,13M | 08:00:29 | ||
Kajima Corp. | 2.990,5 | 3.009,0 | 2.938,0 | +49,5 | +1,68% | 1,22M | 08:00:29 | ||
Kansai Electric Power | 2.419,0 | 2.493,0 | 2.415,0 | -65,5 | -2,64% | 3,27M | 08:00:29 | ||
Kao Corp. | 6.673,0 | 6.681,0 | 6.577,0 | +94,0 | +1,43% | 1,72M | 08:00:29 | ||
Kawasaki Heavy Industries | 5.607,0 | 5.607,0 | 4.814,0 | +700,0 | +14,27% | 12,07M | 08:00:29 | ||
Kawasaki Kisen Kaisha | 2.158,0 | 2.195,5 | 2.080,5 | -36,5 | -1,66% | 21,98M | 08:00:29 | ||
KDDI Corp. | 4.283,0 | 4.319,0 | 4.264,0 | +5,0 | +0,12% | 2,79M | 08:00:29 | ||
Keio Corp. | 3.793,0 | 3.814,0 | 3.780,0 | -19,0 | -0,50% | 414,70K | 08:00:29 | ||
Keisei Electric Railway | 5.845,0 | 5.907,0 | 5.837,0 | -30,0 | -0,51% | 359,40K | 08:00:29 | ||
Keyence | 69.650,0 | 70.740,0 | 69.650,0 | -570,0 | -0,81% | 340,40K | 08:00:29 | ||
Kikkoman Corp. | 1.824,5 | 1.840,0 | 1.801,0 | -14,5 | -0,79% | 2,02M | 08:00:29 | ||
Kirin Holdings | 2.245,5 | 2.256,0 | 2.226,0 | +18,5 | +0,83% | 2,72M | 08:00:29 | ||
Kobe Steel | 1.843,0 | 1.876,0 | 1.837,5 | -26,0 | -1,39% | 5,25M | 08:00:29 | ||
Komatsu | 4.613,0 | 4.661,0 | 4.601,0 | +22,0 | +0,48% | 3,01M | 08:00:29 | ||
Konami Corp. | 9.417,0 | 9.501,0 | 9.223,0 | +94,0 | +1,01% | 578,50K | 08:00:29 | ||
Konica Minolta, Inc. | 525,6 | 535,9 | 515,8 | +15,9 | +3,12% | 3,77M | 08:00:29 | ||
Kubota Corp. | 2.462,0 | 2.466,0 | 2.436,5 | -4,0 | -0,16% | 3,55M | 08:00:29 | ||
Kuraray | 1.725,0 | 1.736,0 | 1.700,5 | +18,0 | +1,05% | 876,10K | 08:00:29 | ||
Kyocera Corp. | 1.890,5 | 1.911,0 | 1.890,5 | -3,0 | -0,16% | 2,07M | 08:00:29 | ||
Kyowa Kirin | 2.644,5 | 2.698,0 | 2.634,5 | +10,0 | +0,38% | 1,18M | 08:00:29 | ||
Lasertec Corp | 41.020,0 | 42.650,0 | 40.970,0 | -720,0 | -1,72% | 6,96M | 08:00:29 | ||
LY Corp | 362,6 | 386,0 | 358,8 | -5,0 | -1,36% | 34,23M | 08:00:29 | ||
M3 Inc | 1.689,5 | 1.708,0 | 1.676,0 | +13,0 | +0,78% | 2,93M | 08:00:29 | ||
Marubeni Corp. | 2.931,0 | 2.950,0 | 2.897,0 | +54,0 | +1,88% | 7,09M | 08:00:29 | ||
Marui Group | 2.380,5 | 2.395,5 | 2.377,0 | -4,5 | -0,19% | 496,70K | 08:00:29 | ||
Mazda Motor | 1.696,0 | 1.703,0 | 1.663,0 | 0,0 | 0,00% | 6,94M | 08:00:29 | ||
Meiji Holdings | 3.579,0 | 3.585,0 | 3.546,0 | +37,0 | +1,04% | 908,20K | 08:00:29 | ||
Mercari | 1.758,0 | 1.780,0 | 1.726,0 | -24,5 | -1,37% | 4,78M | 08:00:29 | ||
Minebea Mitsumi | 2.990,5 | 3.015,0 | 2.968,5 | +11,0 | +0,37% | 884,00K | 08:00:29 | ||
Mitsubishi Chemical Holdings Corp | 905,1 | 910,8 | 894,2 | +8,2 | +0,91% | 3,16M | 08:00:29 | ||
Mitsubishi Corp. | 3.331,0 | 3.371,0 | 3.317,0 | +10,0 | +0,30% | 13,54M | 08:00:29 | ||
Mitsubishi Electric | 2.766,0 | 2.862,0 | 2.763,5 | -50,5 | -1,79% | 6,03M | 08:00:29 | ||
Mitsubishi Estate | 2.880,0 | 2.933,0 | 2.837,0 | +9,0 | +0,31% | 5,95M | 08:00:29 | ||
Mitsubishi Heavy Industries | 1.242,0 | 1.303,5 | 1.234,0 | -85,5 | -6,44% | 110,73M | 08:00:29 | ||
Mitsubishi Logistics Corp. | 5.180,0 | 5.223,0 | 5.115,0 | -3,0 | -0,06% | 268,60K | 08:00:29 | ||
Mitsubishi Materials Corp. | 3.019,0 | 3.044,0 | 2.992,0 | -25,0 | -0,82% | 573,00K | 08:00:29 | ||
Mitsubishi Motors Corp. | 450,3 | 468,5 | 442,6 | -23,2 | -4,90% | 38,28M | 08:00:29 | ||
Mitsubishi UFJ Financial | 1.583,5 | 1.593,0 | 1.565,0 | +32,5 | +2,10% | 70,00M | 08:00:29 | ||
Mitsui | 7.781,0 | 7.865,0 | 7.735,0 | +141,0 | +1,85% | 4,09M | 08:00:29 | ||
Mitsui Chemicals, Inc. | 4.508,0 | 4.542,0 | 4.445,0 | +87,0 | +1,97% | 508,70K | 08:00:29 | ||
Mitsui Fudosan | 1.547,5 | 1.592,0 | 1.538,0 | -27,5 | -1,75% | 12,44M | 08:00:29 | ||
Mitsui Mining and Smelting Co. | 4.946,0 | 5.011,0 | 4.894,0 | -74,0 | -1,47% | 365,00K | 08:00:29 | ||
Mitsui O.S.K. Lines | 4.816,0 | 4.840,0 | 4.663,0 | +57,0 | +1,20% | 5,27M | 08:00:29 | ||
Mizuho Financial | 3.033,0 | 3.037,0 | 3.003,0 | +37,5 | +1,25% | 9,20M | 08:00:29 | ||
MS&AD Insurance Group Holdings | 2.855,0 | 2.858,0 | 2.791,5 | +85,0 | +3,07% | 3,94M | 08:00:29 | ||
Murata Mfg Co | 2.784,5 | 2.864,0 | 2.784,5 | -39,5 | -1,40% | 6,33M | 08:00:29 | ||
NEC Corp. | 10.805,0 | 10.940,0 | 10.795,0 | -70,0 | -0,64% | 826,30K | 08:00:29 | ||
Nexon Co Ltd | 2.507,0 | 2.536,0 | 2.475,0 | +2,5 | +0,10% | 965,10K | 08:00:29 | ||
NGK Insulators | 2.109,5 | 2.127,5 | 2.080,0 | +3,0 | +0,14% | 863,80K | 08:00:29 | ||
NH Foods | 5.128,0 | 5.172,0 | 5.059,0 | +43,0 | +0,85% | 293,00K | 08:00:29 | ||
Nichirei Corp. | 3.966,0 | 3.988,0 | 3.915,0 | +9,0 | +0,23% | 323,90K | 08:00:29 | ||
Nidec Corp | 6.956,0 | 7.047,0 | 6.925,0 | +20,0 | +0,29% | 2,26M | 08:00:29 | ||
Nikon Corp. | 1.671,0 | 1.719,5 | 1.660,5 | +3,0 | +0,18% | 3,37M | 08:00:29 | ||
Nintendo | 7.597,0 | 7.654,0 | 7.380,0 | +260,0 | +3,54% | 7,46M | 08:00:29 | ||
Nippon Electric Glass | 3.639,0 | 3.673,0 | 3.621,0 | -5,0 | -0,14% | 432,00K | 08:00:29 | ||
Nippon Express | 7.877,0 | 7.967,0 | 7.836,0 | +24,0 | +0,31% | 402,80K | 08:00:29 | ||
Nippon Paper Industries | 1.107,0 | 1.113,0 | 1.096,0 | +9,0 | +0,82% | 446,20K | 08:00:29 | ||
Nippon Steel | 3.410,0 | 3.442,0 | 3.376,0 | +10,0 | +0,29% | 4,23M | 08:00:29 | ||
Nippon Telegraph & Telephone Corp | 167,9 | 169,2 | 167,9 | -0,2 | -0,12% | 130,10M | 08:00:29 | ||
Nippon Yusen K.K | 4.429,0 | 4.463,0 | 4.327,0 | -51,0 | -1,14% | 7,75M | 08:00:29 | ||
Nissan Chemical Industries | 5.466,0 | 5.510,0 | 5.350,0 | +113,0 | +2,11% | 609,40K | 08:00:29 | ||
Nissan Motor | 576,5 | 578,5 | 560,1 | +5,3 | +0,93% | 29,46M | 08:00:29 | ||
Nisshin Seifun Group Inc. | 2.080,0 | 2.096,0 | 2.061,5 | +10,0 | +0,48% | 601,20K | 08:00:29 | ||
Nissui | 953,7 | 961,0 | 945,0 | +7,5 | +0,79% | 1,08M | 08:00:29 | ||
Nitori Holdings Co Ltd | 20.630,0 | 20.940,0 | 20.370,0 | +245,0 | +1,20% | 406,00K | 08:00:29 | ||
Nitto Denko Co | 12.635,0 | 12.770,0 | 12.570,0 | -125,0 | -0,98% | 586,70K | 08:00:29 | ||
Nomura | 879,5 | 893,8 | 874,4 | -16,3 | -1,82% | 20,54M | 08:00:29 | ||
NSK | 869,2 | 880,6 | 859,5 | +2,6 | +0,30% | 2,19M | 08:00:29 | ||
NTN Corp. | 311,3 | 313,6 | 306,5 | +2,1 | +0,68% | 2,90M | 08:00:29 | ||
NTT Data Corp. | 2.397,5 | 2.447,5 | 2.397,5 | -17,5 | -0,72% | 2,72M | 08:00:29 | ||
Obayashi Corp. | 1.745,0 | 1.752,0 | 1.713,5 | +18,0 | +1,04% | 2,04M | 08:00:29 | ||
Odakyu Electric Railway | 1.744,0 | 1.756,0 | 1.726,0 | +3,5 | +0,20% | 1,09M | 08:00:29 | ||
Oji Holdings Corp. | 619,1 | 623,6 | 616,5 | +2,5 | +0,41% | 2,16M | 08:00:29 | ||
Okuma Corp. | 7.291,0 | 7.291,0 | 7.134,0 | +207,0 | +2,92% | 195,70K | 08:00:29 | ||
Olympus Corp. | 2.282,0 | 2.292,0 | 2.219,0 | +24,5 | +1,09% | 2,55M | 08:00:29 | ||
Omron Cor | 6.013,0 | 6.349,0 | 5.840,0 | +368,0 | +6,52% | 5,66M | 08:00:29 | ||
Oriental Land Co Ltd | 4.329,0 | 4.388,0 | 4.312,0 | -28,0 | -0,64% | 3,37M | 08:00:29 | ||
Orix T | 3.426,0 | 3.520,0 | 3.400,0 | +203,0 | +6,30% | 11,37M | 08:00:29 | ||
Osaka Gas | 3.522,0 | 3.533,0 | 3.421,0 | +82,0 | +2,38% | 2,24M | 08:00:29 | ||
Otsuka Holdings Ltd | 6.452,0 | 6.473,0 | 6.342,0 | +68,0 | +1,07% | 739,10K | 08:00:29 | ||
Pacific Metals | 1.276,0 | 1.291,0 | 1.269,0 | -15,0 | -1,16% | 384,10K | 08:00:29 | ||
Panasonic | 1.386,5 | 1.403,0 | 1.369,0 | +17,5 | +1,28% | 10,94M | 08:00:29 | ||
Rakuten Inc | 790,6 | 797,6 | 782,2 | -4,0 | -0,50% | 13,30M | 08:00:29 | ||
Recruit Holdings | 6.967,0 | 7.103,0 | 6.967,0 | -70,0 | -0,99% | 3,07M | 08:00:29 | ||
Renesas Electronics Corp | 2.503,5 | 2.541,5 | 2.454,5 | -18,0 | -0,71% | 12,35M | 08:00:29 | ||
Resona Holdings, Inc. | 961,5 | 965,5 | 952,7 | +11,8 | +1,24% | 6,81M | 08:00:29 | ||
Resonac Holdings | 3.520,0 | 3.565,0 | 3.464,0 | +36,0 | +1,03% | 1,67M | 08:00:29 | ||
Ricoh | 1.307,5 | 1.326,0 | 1.298,0 | +12,5 | +0,97% | 3,86M | 08:00:29 | ||
Sapporo Holdings | 5.606,0 | 5.666,0 | 5.570,0 | -16,0 | -0,28% | 152,70K | 08:00:29 | ||
Secom | 10.580,0 | 10.665,0 | 10.535,0 | 0,0 | 0,00% | 298,30K | 08:00:29 | ||
Seiko Epson Cor | 2.513,0 | 2.527,5 | 2.500,0 | +12,5 | +0,50% | 784,60K | 08:00:29 | ||
Sekisui House | 3.628,0 | 3.663,0 | 3.628,0 | +5,0 | +0,14% | 1,11M | 08:00:29 | ||
Seven & i Holdings | 2.014,5 | 2.027,0 | 2.008,5 | +33,5 | +1,69% | 5,86M | 08:00:29 | ||
Sharp | 843,0 | 858,7 | 836,6 | -9,6 | -1,13% | 2,92M | 08:00:29 | ||
Shimizu Corp. | 1.007,5 | 1.018,0 | 992,6 | +19,5 | +1,97% | 3,01M | 08:00:29 | ||
Shin-Etsu Chemical | 5.795,0 | 5.852,0 | 5.778,0 | +41,0 | +0,71% | 6,68M | 08:00:29 | ||
Shionogi | 7.489,0 | 7.533,0 | 7.445,0 | +92,0 | +1,24% | 748,10K | 08:00:29 | ||
Shiseido | 4.490,0 | 4.532,0 | 4.411,0 | +193,0 | +4,49% | 5,90M | 08:00:29 | ||
Shizuoka Financial Group | 1.429,0 | 1.441,0 | 1.429,0 | -2,0 | -0,14% | 1,39M | 08:00:29 | ||
SMC Corp | 83.980,0 | 85.130,0 | 83.890,0 | -70,0 | -0,08% | 92,50K | 08:00:29 | ||
SoftBank Corp | 1.883,5 | 1.886,5 | 1.872,0 | +8,5 | +0,45% | 4,57M | 08:00:29 | ||
SoftBank Group Corp. | 7.736,0 | 7.833,0 | 7.721,0 | -205,0 | -2,58% | 5,26M | 08:00:29 | ||
Sojitz Corp. | 4.174,0 | 4.244,0 | 4.174,0 | -24,0 | -0,57% | 1,10M | 08:00:29 | ||
Sompo Holdings Inc | 3.072,0 | 3.085,0 | 3.056,0 | +22,0 | +0,72% | 1,83M | 08:00:29 | ||
Sony | 11.870,0 | 12.175,0 | 11.870,0 | -180,0 | -1,49% | 6,54M | 08:00:29 | ||
Subaru Corp | 3.341,0 | 3.368,0 | 3.303,0 | +14,0 | +0,42% | 1,71M | 08:00:29 | ||
SUMCO Corp. | 2.391,0 | 2.430,0 | 2.374,0 | -28,0 | -1,16% | 4,87M | 08:00:29 | ||
Sumitomo Chemical | 332,6 | 335,4 | 329,8 | +2,9 | +0,88% | 8,67M | 08:00:29 | ||
Sumitomo Corp. | 4.159,0 | 4.208,0 | 4.151,0 | -21,0 | -0,50% | 3,79M | 08:00:29 | ||
Sumitomo Dainippon Pharma | 377,0 | 379,0 | 363,0 | +14,0 | +3,86% | 2,91M | 08:00:29 | ||
Sumitomo Electric Industries | 2.414,0 | 2.433,0 | 2.391,0 | +17,0 | +0,71% | 1,91M | 08:00:29 | ||
Sumitomo Heavy Industries | 4.381,0 | 4.417,0 | 4.324,0 | +68,0 | +1,58% | 398,90K | 08:00:29 | ||
Sumitomo Metal Mining | 5.074,0 | 5.168,0 | 5.011,0 | -139,0 | -2,67% | 2,27M | 08:00:29 | ||
Sumitomo Mitsui | 3.216,0 | 3.234,0 | 3.199,0 | +22,0 | +0,69% | 1,50M | 08:00:29 | ||
Sumitomo Mitsui Financial | 8.913,0 | 8.944,0 | 8.830,0 | +112,0 | +1,27% | 4,49M | 08:00:29 | ||
Sumitomo Osaka Cement | 3.879,0 | 3.916,0 | 3.864,0 | -1,0 | -0,03% | 154,70K | 08:00:29 | ||
Sumitomo Realty & Development Co. | 5.389,0 | 5.530,0 | 5.242,0 | +63,0 | +1,18% | 1,86M | 08:00:29 | ||
Suzuki Motor Corp. | 1.767,5 | 1.788,0 | 1.749,0 | 0,0 | 0,00% | 3,65M | 08:00:29 | ||
T&D Holdings, Inc. | 2.631,0 | 2.645,0 | 2.547,5 | +112,0 | +4,45% | 1,67M | 08:00:29 | ||
Taiheiyo Cement Corp. | 3.688,0 | 3.737,0 | 3.635,0 | +54,0 | +1,49% | 723,80K | 08:00:29 | ||
Taisei Corp. | 5.826,0 | 5.879,0 | 5.750,0 | +59,0 | +1,02% | 497,40K | 08:00:29 | ||
Taiyo Yuden | 3.321,0 | 3.541,0 | 3.272,0 | -322,0 | -8,84% | 6,65M | 08:00:29 | ||
Takara Holdings Inc. | 1.066,0 | 1.070,5 | 1.058,5 | +11,0 | +1,04% | 1,03M | 08:00:29 | ||
Takashimaya | 2.312,0 | 2.337,5 | 2.292,5 | -6,5 | -0,28% | 1,43M | 08:00:29 | ||
Takeda Pharmaceutical | 4.070,0 | 4.089,0 | 4.050,0 | +17,0 | +0,42% | 3,47M | 08:00:29 | ||
TDK | 7.140,0 | 7.168,0 | 7.020,0 | +47,0 | +0,66% | 1,14M | 08:00:29 | ||
Teijin | 1.533,0 | 1.545,0 | 1.527,5 | -3,0 | -0,20% | 894,20K | 08:00:29 | ||
Terumo Corp. | 2.603,5 | 2.634,0 | 2.585,0 | +24,0 | +0,93% | 1,76M | 08:00:29 | ||
Tobu Railway | 2.907,0 | 2.954,5 | 2.900,5 | -9,0 | -0,31% | 1,15M | 08:00:29 | ||
Toho | 5.013,0 | 5.101,0 | 5.010,0 | -51,0 | -1,01% | 247,30K | 08:00:29 | ||
Tokai Carbon | 1.046,0 | 1.066,5 | 1.043,0 | +10,5 | +1,01% | 3,02M | 08:00:29 | ||
Tokio Marine Holdings, Inc. | 5.037,0 | 5.058,0 | 4.981,0 | +97,0 | +1,96% | 3,80M | 08:00:29 | ||
Tokuyama Corp. | 3.131,0 | 3.179,0 | 3.102,0 | +1,0 | +0,03% | 513,70K | 08:00:29 | ||
Tokyo Electric Power Co., Inc. | 951,8 | 972,1 | 947,6 | -16,2 | -1,67% | 45,52M | 08:00:29 | ||
Tokyo Electron | 35.210,0 | 36.230,0 | 35.100,0 | -1.070,0 | -2,95% | 2,98M | 08:00:29 | ||
Tokyo Gas | 3.485,0 | 3.504,0 | 3.420,0 | +23,0 | +0,66% | 1,17M | 08:00:29 | ||
Tokyo Tatemono | 2.594,5 | 2.620,0 | 2.555,0 | +6,5 | +0,25% | 743,90K | 08:00:29 | ||
Tokyu Corp. | 1.838,0 | 1.848,5 | 1.829,5 | -1,5 | -0,08% | 1,25M | 08:00:29 | ||
Tokyu Fudosan | 1.154,5 | 1.161,0 | 1.136,0 | +8,5 | +0,74% | 1,78M | 08:00:29 | ||
Toppan Printing | 3.747,0 | 3.789,0 | 3.714,0 | +9,0 | +0,24% | 402,00K | 08:00:29 | ||
Toray Industries, Inc. | 717,8 | 724,6 | 708,9 | +8,2 | +1,16% | 7,00M | 08:00:29 | ||
Tosoh Corp. | 2.205,5 | 2.223,0 | 2.184,5 | +37,0 | +1,71% | 851,20K | 08:00:29 | ||
TOTO | 4.065,0 | 4.134,0 | 4.041,0 | +4,0 | +0,10% | 1,08M | 08:00:29 | ||
Toyota Motor | 3.528,0 | 3.595,0 | 3.473,0 | -51,0 | -1,42% | 40,74M | 08:00:29 | ||
Toyota Tsusho Corp. | 9.709,0 | 9.843,0 | 9.685,0 | -119,0 | -1,21% | 796,90K | 08:00:29 | ||
Trend Micro Inc. | 7.643,0 | 8.087,0 | 7.568,0 | -324,0 | -4,07% | 1,27M | 08:00:29 | ||
Ube Industries | 2.934,0 | 2.965,0 | 2.891,5 | +41,5 | +1,43% | 688,80K | 08:00:29 | ||
West Japan Railway Co. | 3.148,0 | 3.170,0 | 3.127,0 | +8,0 | +0,25% | 1,58M | 08:00:29 | ||
Yamaha Corp. | 3.624,0 | 3.704,0 | 3.552,0 | +308,0 | +9,29% | 3,39M | 08:00:29 | ||
Yamaha Motor Co Ltd | 1.420,5 | 1.423,5 | 1.403,0 | +16,0 | +1,14% | 3,83M | 08:00:29 | ||
Yamato Holdings | 1.777,0 | 1.816,0 | 1.739,5 | -239,0 | -11,86% | 7,93M | 08:00:29 | ||
Yaskawa Electric Corp. | 6.503,0 | 6.590,0 | 6.470,0 | +38,0 | +0,59% | 716,10K | 08:00:29 | ||
Yokogawa Electric Corp. | 4.063,0 | 4.071,0 | 3.896,0 | +203,0 | +5,26% | 1,70M | 08:00:29 | ||
Yokohama Rubber | 4.048,0 | 4.061,0 | 3.974,0 | +84,0 | +2,12% | 422,10K | 08:00:29 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores