- PorInvesting.com
- •
Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Feb 2024 | 38.205,00 | 38.870,00 | 38.150,00 | +0,05% | 38.205,00+0,05% | 08/05 | ||
Nikkei 225Jan 24 | Ene 2024 | 38.190,00 | 38.500,00 | 37.750,00 | -0,05% | 38.190,00-0,05% | 02/05 | ||
Nikkei 225Jul 24 | Jul 2024 | 39.700,00 | 39.710,00 | 39.100,00 | 0,00% | 39.700,000,00% | 11/04 | ||
Nikkei 225Jun 24 | Jun 2024 | 38.070,00 | 38.480,00 | 38.045,00 | -0,98% | 38.070,00-0,98% | 08:14:59 | ||
Nikkei 225Dec 23 | Dic 2023 | 38.215,00 | 38.900,00 | 38.145,00 | -1,69% | 38.215,00-1,69% | 08/05 | ||
Nikkei 225May 24 | May 2024 | 38.490,00 | 38.490,00 | 38.490,00 | 0,00% | 38.490,000,00% | 08/05 | ||
Nikkei 225Jun 24 | Jun 2024 | 38.047,50 | 38.457,50 | 38.022,50 | -0,85% | 38.047,50-0,85% | 08:27:05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 167,90 | 168,10 | 169,20 | 168,00 | -0,12% | 130,1M | 167,90-0,12% | 08:00:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.242,00 | 1.327,50 | 1.303,50 | 1.234,00 | -6,44% | 110,73M | 1.242,00-6,44% | 08:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.583,50 | 1.551,00 | 1.593,00 | 1.565,00 | +2,10% | 70M | 1.583,50+2,10% | 08:00:29 | |
9501 Tokyo Electric Power Co., Inc. | 951,80 | 968,00 | 972,10 | 947,60 | -1,67% | 45,52M | 951,80-1,67% | 08:00:29 | |
7203 Toyota Motor Corp | 3.528,00 | 3.579,00 | 3.595,00 | 3.473,00 | -1,42% | 40,74M | 3.528,00-1,42% | 08:00:29 |
Nombre | Precio |
---|---|
7012 Kawasaki Heavy Industries | 5.607,00+700,0+14,27% |
7951 Yamaha Corp. | 3.624,00+308,0+9,29% |
7013 IHI Corp. | 4.119,00+312,0+8,20% |
8591 Orix T | 3.426,00+203,0+6,30% |
6645 Omron Cor | 6.013,00+368,0+6,52% |
Nombre | Precio |
---|---|
9064 Yamato Holdings | 1.777,00-239,0-11,86% |
6976 Taiyo Yuden | 3.321,00-322,0-8,84% |
7011 Mitsubishi Heavy Industries | 1.242,00-85,5-6,44% |
7211 Mitsubishi Motors Corp. | 450,30-23,2-4,90% |
4704 Trend Micro Inc. | 7.643,00-324,0-4,07% |