Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Feb 2024 | 38.745,00 | 38.940,00 | 38.525,00 | +1,67% | 38.745,00+1,67% | 17/05 | ||
Nikkei 225Jan 24 | Ene 2024 | 38.335,00 | 38.805,00 | 38.180,00 | +0,62% | 38.335,00+0,62% | 15/05 | ||
Nikkei 225Aug 24 | Ago 2024 | 38.455,00 | 38.455,00 | 37.845,00 | 0,00% | 38.455,000,00% | 09/05 | ||
Nikkei 225Jun 24 | Jun 2024 | 39.130,00 | 39.460,00 | 38.700,00 | +0,97% | 39.130,00+0,97% | 07:06:56 | ||
Nikkei 225Dec 23 | Dic 2023 | 38.740,00 | 38.975,00 | 38.530,00 | +1,31% | 38.740,00+1,31% | 17/05 | ||
Nikkei 225Jun 24 | Jun 2024 | 39.110,00 | 39.455,00 | 38.615,00 | +0,94% | 39.110,00+0,94% | 07:08:00 | ||
Nikkei 225Jun 24 | Jun 2024 | 39.037,50 | 39.452,50 | 38.700,00 | +0,85% | 39.037,50+0,85% | 07:18:43 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 152,10 | 151,80 | 154,40 | 151,50 | +0,20% | 265,39M | 152,10+0,20% | 06:57:14 | |
9501 Tokyo Electric Power Co., Inc. | 971,40 | 952,00 | 976,80 | 935,50 | +2,04% | 50,41M | 971,40+2,04% | 06:57:11 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.563,50 | 1.553,50 | 1.573,00 | 1.551,50 | +0,64% | 39,51M | 1.563,50+0,64% | 06:56:46 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.347,50 | 1.370,50 | 1.377,00 | 1.346,00 | -1,68% | 24,73M | 1.347,50-1,68% | 06:56:55 | |
4755 Rakuten Inc | 815,00 | 795,60 | 829,30 | 789,20 | +2,44% | 22,98M | 815,00+2,44% | 06:57:03 |
Nombre | Precio |
---|---|
5713 Sumitomo Metal Mining | 5.462,00+367,0+7,20% |
5711 Mitsubishi Materials Corp. | 3.249,00+209,0+6,88% |
1801 Taisei Corp. | 5.885,00+322,0+5,79% |
5020 Eneos Holdings | 793,90+45,6+6,09% |
5631 Japan Steel Works | 4.700,00+244,0+5,48% |
Nombre | Precio |
---|---|
4523 Eisai | 6.645,00-134,0-1,98% |
9602 Toho | 4.875,00-81,0-1,63% |
9984 SoftBank Group Corp. | 8.408,00-142,0-1,66% |
7011 Mitsubishi Heavy Industries | 1.347,50-23,0-1,68% |
8604 Nomura | 903,70-13,6-1,48% |