Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MICEX | 344.325,00 | 344.500,00 | 341.200,00 | +0,26% | 344.325,00+0,26% | 07/05 | |||
MICEX Mini Futures | 3.470,05 | 3.472,95 | 3.451,55 | +0,45% | 3.470,05+0,45% | 10/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0,023235 | 0,023185 | 0,023315 | 0,023105 | +0,67% | 24,72B | 0,023235+0,67% | 11:08:33 | |
FEES FSK EES | 0,1278 | 0,1281 | 0,13 | 0,1277 | -0,76% | 843,69M | 0,1278-0,76% | 11:08:27 | |
UPRO Unipro | 2,244 | 2,22 | 2,256 | 2,219 | +1,04% | 121,74M | 2,244+1,04% | 11:08:36 | |
AFKS AFK Sistema | 26,99 | 26,81 | 27,30 | 26,88 | +0,26% | 37,84M | 26,99+0,26% | 11:17:56 | |
HYDR FGK Rusgidro PAO | 0,7305 | 0,7261 | 0,7325 | 0,7258 | +0,59% | 62,74M | 0,7305+0,59% | 11:08:32 |
Nombre | Precio |
---|---|
NLMK NLMK PAO | 254,02+3,04+1,21% |
AFLT Aeroflot | 51,70+0,85+1,67% |
CHMF Severstal - ao | 1.984,00+24,00+1,22% |
UPRO Unipro | 2,244+0,023+1,04% |
OZONDR Ozon Holdings | 4.555,00+66,00+1,47% |
Nombre | Precio |
---|---|
AGRODR Ros Agro PLC | 1.524,80-52,20-3,31% |
HHRUDR HeadHunter Group | 4.897,00-60,00-1,21% |
MOEX Moskovskaya Birzha OAO | 231,08-2,10-0,90% |
PLZL Polyus | 13.806,00-104,0-0,75% |
PIKK PIK | 837,50-6,00-0,71% |