Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AWC Alumina Ltd | 1,895 | 1,815 | 1,905 | 1,845 | +4,41% | 60,98M | 1,895+4,41% | 31/05 | |
PLS Pilbara Minerals Ltd | 3,79 | 3,80 | 3,87 | 3,74 | -0,26% | 49,37M | 3,79-0,26% | 31/05 | |
S32 South32 Ltd | 3,97 | 3,94 | 4,00 | 3,94 | +0,76% | 30,45M | 3,97+0,76% | 31/05 | |
BHP BHP Group Ltd | 44,51 | 44,30 | 44,59 | 43,95 | +0,47% | 18,58M | 44,51+0,47% | 31/05 | |
FMG Fortescue Metals Group Ltd | 24,74 | 24,78 | 24,87 | 24,25 | -0,16% | 11,61M | 24,74-0,16% | 31/05 |
Nombre | Precio |
---|---|
RMS Ramelius Resources | 1,97+0,110+5,91% |
SLR Silver Lake Resources | 1,535+0,085+5,86% |
RSG Resolute Mining | 0,56+0,025+4,67% |
AWC Alumina | 1,895+0,080+4,41% |
RRL Regis Resources | 1,86+0,065+3,62% |
Nombre | Precio |
---|---|
ORA Orora | 2,05-0,02-0,97% |
PLS Pilbara Minerals Ltd | 3,79-0,010-0,26% |
CSR CSR | 8,90-0,020-0,22% |
FMG Fortescue Metals | 24,74-0,040-0,16% |
IPL Incitec Pivot | 2,960,000,00% |