Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Asian Paints | 2.916,20 | 2.924,95 | 2.888,60 | +11,35 | +0,39% | 13,77K | 06:52:37 | ||
Axis Bank | 1.169,95 | 1.180,00 | 1.166,70 | -1,60 | -0,14% | 50,63K | 06:52:30 | ||
Bajaj Finance | 7.105,65 | 7.135,00 | 6.942,25 | +182,40 | +2,63% | 19,45K | 06:52:44 | ||
Bajaj Finserv | 1.549,00 | 1.555,00 | 1.531,00 | +22,55 | +1,48% | 17,10K | 06:52:54 | ||
Bharti Airtel | 1.372,00 | 1.378,65 | 1.363,00 | +0,25 | +0,02% | 39,53K | 06:52:54 | ||
HCL Tech | 1.414,90 | 1.425,00 | 1.397,75 | +17,15 | +1,23% | 107,20K | 06:52:52 | ||
HDFC Bank | 1.559,75 | 1.567,45 | 1.552,60 | +0,30 | +0,02% | 75,25K | 06:52:52 | ||
Hindustan Unilever | 2.540,00 | 2.567,00 | 2.527,25 | -9,70 | -0,38% | 52,59K | 06:52:51 | ||
ICICI Bank | 1.112,60 | 1.117,80 | 1.103,80 | +1,90 | +0,17% | 80,00K | 06:52:44 | ||
IndusInd Bank | 1.472,45 | 1.481,60 | 1.463,75 | -8,05 | -0,54% | 29,71K | 06:52:14 | ||
Infosys | 1.513,70 | 1.522,50 | 1.477,25 | +41,20 | +2,80% | 533,86K | 06:52:54 | ||
ITC | 433,45 | 436,25 | 431,15 | -2,35 | -0,54% | 301,33K | 06:52:48 | ||
JSW Steel | 894,90 | 896,85 | 879,50 | +7,00 | +0,79% | 11,25K | 06:52:46 | ||
Kotak Mahindra Bank | 1.730,70 | 1.736,05 | 1.721,85 | -4,30 | -0,25% | 33,93K | 06:52:37 | ||
Larsen & Toubro | 3.482,00 | 3.493,20 | 3.446,05 | -3,85 | -0,11% | 46,44K | 06:52:52 | ||
Mahindra & Mahindra | 2.697,90 | 2.725,45 | 2.675,00 | -1,75 | -0,06% | 13,90K | 06:52:10 | ||
Maruti Suzuki | 12.654,40 | 12.746,20 | 12.588,75 | -20,95 | -0,17% | 2,19K | 06:52:40 | ||
Nestle India | 2.479,10 | 2.491,00 | 2.467,85 | +5,25 | +0,21% | 8,17K | 06:52:42 | ||
NTPC | 350,90 | 352,45 | 347,65 | +0,90 | +0,26% | 262,56K | 06:52:54 | ||
Power Grid | 301,95 | 302,80 | 296,80 | +1,45 | +0,48% | 328,46K | 06:52:53 | ||
Reliance Industries | 2.875,70 | 2.886,80 | 2.852,95 | +11,95 | +0,42% | 59,95K | 06:52:52 | ||
SBI | 815,35 | 821,00 | 810,30 | -1,60 | -0,20% | 363,87K | 06:52:52 | ||
Sun Pharma | 1.476,00 | 1.482,55 | 1.471,85 | +3,05 | +0,21% | 23,90K | 06:52:33 | ||
Tata Consultancy | 3.879,65 | 3.903,65 | 3.837,25 | +48,95 | +1,28% | 75,75K | 06:52:47 | ||
Tata Motors | 946,60 | 949,20 | 935,30 | +8,45 | +0,90% | 108,53K | 06:52:50 | ||
Tata Steel Ltd | 175,75 | 176,50 | 170,75 | +3,75 | +2,18% | 859,07K | 06:52:53 | ||
Tech Mahindra | 1.360,90 | 1.365,40 | 1.326,05 | +42,75 | +3,24% | 107,59K | 06:52:52 | ||
Titan Company | 3.359,45 | 3.374,00 | 3.300,00 | +35,90 | +1,08% | 21,87K | 06:52:43 | ||
UltraTech Cement | 10.098,85 | 10.150,00 | 9.966,70 | +34,55 | +0,34% | 1,69K | 06:52:25 | ||
Wipro | 482,25 | 484,50 | 468,55 | +21,25 | +4,61% | 1,46M | 06:52:54 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores