Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 73.027,75 | 73.798,80 | 72.800,00 | -1,74% | 73.027,75-1,74% | 09/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 162,45 | 162,35 | 164,35 | 161,90 | +0,28% | 2,43M | 162,45+0,28% | 10/05 | |
ITC ITC Ltd | 433,85 | 433,20 | 436,30 | 426,70 | +2,03% | 994,53K | 433,85+2,03% | 10/05 | |
SBI State Bank Of India | 816,55 | 819,65 | 832,10 | 815,70 | -0,38% | 855,01K | 816,55-0,38% | 10/05 | |
HDBK HDFC Bank Ltd | 1.440,45 | 1.448,30 | 1.452,15 | 1.432,00 | -0,54% | 833,68K | 1.440,45-0,54% | 10/05 | |
NTPC NTPC Ltd | 354,70 | 355,70 | 356,25 | 347,95 | +2,51% | 742,13K | 354,70+2,51% | 10/05 |
Nombre | Precio |
---|---|
PGRD Power Grid | 303,65+7,55+2,55% |
NTPC NTPC | 354,70+8,70+2,51% |
ASPN Asian Paints | 2.771,15+60,15+2,22% |
ITC ITC | 433,85+8,65+2,03% |
BRTI Bharti Airtel | 1.298,05+22,45+1,76% |
Nombre | Precio |
---|---|
TCS Tata Consultancy | 3.893,70-66,35-1,68% |
LTIM LTIMindtree | 4.600,00-59,35-1,27% |
KTKM Kotak Mahindra Bank | 1.623,10-19,15-1,17% |
INFY Infosys | 1.426,00-12,75-0,89% |
WIPR Wipro | 451,35-3,60-0,79% |