Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
601099 Pacific Securities Co Ltd | 3,70 | 3,56 | 3,84 | 3,48 | +3,93% | 657,12M | 3,70+3,93% | 08:39:16 | |
601766 CRRC Corp Ltd Class A | 7,55 | 7,17 | 7,70 | 7,28 | +5,30% | 380,6M | 7,55+5,30% | 08:08:20 | |
601179 China XD Electric Co Ltd | 7,87 | 7,52 | 8,05 | 7,39 | +4,65% | 375,4M | 7,87+4,65% | 08:39:14 | |
600789 Shandong Lukang Pharmaceutical Co Ltd | 10,26 | 9,70 | 10,67 | 9,30 | +5,77% | 302,96M | 10,26+5,77% | 08:39:14 | |
600744 Datang HuaYin Electric Power Co Ltd | 4,20 | 3,98 | 4,34 | 3,85 | +5,53% | 259,29M | 4,20+5,53% | 08:39:14 |
Nombre | Precio |
---|---|
900937 Huadian Ener-B | 0,16+0,015+10,35% |
603655 Changzhou Langbo A | 18,54+1,69+10,03% |
603111 Nanjing Kangni Mechanical & Electrical | 6,70+0,61+10,02% |
603506 Nacity Property | 12,20+1,11+10,01% |
603556 Hexing Electrical | 52,68+4,79+10,00% |
Nombre | Precio |
---|---|
603232 Shanghai Koal Software | 12,53-1,39-9,99% |
603139 Shaanxi Kanghui Pharma | 14,89-1,65-9,98% |
603110 New East New Materials | 14,35-1,59-9,97% |
603222 Zhejiang ChiMin Pharm | 8,40-0,93-9,97% |
603900 TESIRO Jewelry | 6,35-0,60-8,63% |