Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1,19 | 1,23 | 1,24 | 1,18 | -3,25% | 497,46M | 1,19-3,25% | 09:00:00 | |
601288 Agricultural Bank of China Ltd Class A | 4,43 | 4,44 | 4,45 | 4,42 | -0,23% | 399,86M | 4,43-0,23% | 09:00:00 | |
600297 China Grand Automotive Services Co Ltd | 1,22 | 1,36 | 1,35 | 1,22 | -10,29% | 344,64M | 1,22-10,29% | 09:00:00 | |
601919 COSCO SHIPPING Holdings Co Ltd | 16,85 | 16,58 | 17,58 | 16,70 | +1,63% | 328,23M | 16,85+1,63% | 09:00:00 | |
601138 Foxconn Industrial Internet Co Ltd | 26,07 | 23,70 | 26,07 | 24,88 | +10,00% | 297,93M | 26,07+10,00% | 09:00:00 |
Nombre | Precio |
---|---|
601028 Shandong Yulong Gold | 14,06+1,28+10,02% |
600171 Sh Belling | 18,80+1,71+10,01% |
601138 Foxconn Industrial Internet | 26,07+2,37+10,00% |
600724 Ningbo Fuda | 4,40+0,40+10,00% |
603530 Jiangsu Shemar Electric Co | 29,95+2,72+9,99% |
Nombre | Precio |
---|---|
600297 China Grand Auto | 1,22-0,14-10,29% |
900953 Kama | 0,035-0,004-10,26% |
900945 Hainan Airlines B | 0,14-0,016-10,26% |
600162 Shenzhen Heungkong | 1,50-0,170-10,18% |
600187 Heilongjiang Interchina | 1,86-0,210-10,14% |