Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Tanyuan Tech | 1,98 | 1,98 | 1,98 | 0,00 | 0,00% | 0 | 29/04 | ||
Tasly Pharm | 13,70 | 13,88 | 13,66 | -0,23 | -1,65% | 1,88M | 03:39:13 | ||
Tbea Co Ltd | 14,78 | 14,87 | 14,74 | -0,14 | -0,94% | 4,96M | 03:39:14 | ||
TDG Holding | 7,19 | 7,32 | 7,19 | -0,12 | -1,64% | 2,81M | 03:39:13 | ||
Tederic Machinery | 8,83 | 8,99 | 8,83 | -0,12 | -1,34% | 370,60K | 03:38:20 | ||
Tellhow Sci-Tech | 4,59 | 4,67 | 4,59 | -0,10 | -2,13% | 1,25M | 03:39:08 | ||
Tengda Construction | 2,110 | 2,130 | 2,100 | -0,020 | -0,94% | 1,74M | 03:39:15 | ||
TESIRO Jewelry | 5,14 | 5,24 | 5,13 | -0,06 | -1,15% | 1,19M | 03:38:20 | ||
Thinker Agricultural Machinery | 7,40 | 7,49 | 7,32 | -0,04 | -0,54% | 578,10K | 03:38:20 | ||
Thinkingdom Media | 18,53 | 18,90 | 18,50 | -0,10 | -0,54% | 228,90K | 03:38:21 | ||
Three's Company Media Group Co | 46,07 | 46,75 | 46,05 | -0,13 | -0,28% | 327,00K | 03:39:58 | ||
Tian Di Science & Tech | 7,09 | 7,12 | 6,97 | +0,01 | +0,14% | 5,05M | 03:39:05 | ||
Tian Jin Global | 2,38 | 2,44 | 2,37 | -0,06 | -2,46% | 1,92M | 03:39:13 | ||
Tianfeng Securities Co | 2,79 | 2,81 | 2,78 | -0,02 | -0,71% | 15,30M | 03:39:58 | ||
TianJin 712 | 21,04 | 21,48 | 21,00 | -0,16 | -0,76% | 1,99M | 03:38:21 | ||
Tianjin Benefo Tejing | 4,74 | 4,83 | 4,71 | -0,07 | -1,46% | 2,68M | 03:39:12 | ||
Tianjin Capital | 5,83 | 5,86 | 5,81 | -0,02 | -0,34% | 877,20K | 03:39:16 | ||
Tianjin Hi-Tech Dev | 2,38 | 2,46 | 2,37 | +0,01 | +0,42% | 4,96M | 03:39:08 | ||
Tianjin Port | 4,38 | 4,42 | 4,36 | -0,05 | -1,13% | 4,39M | 03:39:13 | ||
Tianjin Realty Dev | 1,610 | 1,650 | 1,610 | -0,040 | -2,42% | 3,19M | 03:39:12 | ||
Tianjin Zhongxin Pharm | 35,44 | 35,50 | 34,95 | +0,27 | +0,77% | 440,20K | 03:39:15 | ||
TianYu Eco-Environment | 7,16 | 7,21 | 6,99 | +0,13 | +1,85% | 656,70K | 03:38:19 | ||
Tibet Huayu Mining | 15,37 | 16,48 | 15,27 | -1,60 | -9,43% | 40,74M | 03:38:19 | ||
Tibet Rhodiola Pharm | 36,26 | 36,53 | 36,20 | -0,27 | -0,74% | 223,98K | 03:39:03 | ||
Tibet Summit Resources | 9,83 | 10,15 | 9,80 | -0,46 | -4,47% | 9,00M | 03:39:15 | ||
Tibet Tianlu | 4,23 | 4,38 | 4,23 | -0,19 | -4,30% | 6,94M | 03:39:12 | ||
Tibet Tourism | 11,98 | 12,01 | 11,70 | -0,04 | -0,33% | 1,97M | 03:39:13 | ||
Tibet Urban Dev | 12,25 | 12,34 | 12,22 | -0,14 | -1,13% | 544,20K | 03:39:12 | ||
Tibet Weixinkang Medicine | 8,92 | 9,19 | 8,88 | -0,14 | -1,55% | 417,60K | 03:38:20 | ||
Time Publishing | 7,71 | 7,77 | 7,68 | -0,02 | -0,26% | 452,44K | 03:39:11 | ||
Tonghua Dongbao Pharm | 9,05 | 9,19 | 9,04 | -0,13 | -1,42% | 3,46M | 03:39:16 | ||
Tonghua Grape Wine | 2,76 | 2,81 | 2,75 | -0,04 | -1,43% | 352,20K | 03:39:06 | ||
TongKun Group | 14,97 | 15,13 | 14,92 | -0,11 | -0,73% | 3,16M | 03:39:13 | ||
Tongling Jingd | 4,310 | 4,320 | 4,280 | +0,020 | +0,47% | 2,68M | 03:39:14 | ||
Tongwei Co Ltd | 22,79 | 23,10 | 22,78 | -0,22 | -0,96% | 5,11M | 03:39:12 | ||
Top Choice Medical Investment | 59,82 | 60,09 | 59,13 | +0,37 | +0,62% | 432,43K | 03:39:13 | ||
Top Energy Shanxi | 6,89 | 6,96 | 6,86 | -0,04 | -0,58% | 562,00K | 03:38:21 | ||
Topscore Fashion Shoes | 2,59 | 2,59 | 2,49 | +0,06 | +2,37% | 721,54K | 03:38:19 | ||
Traffic Control Technology | 19,73 | 19,94 | 19,32 | +0,48 | +2,49% | 668,50K | 03:38:21 | ||
Triangle Tyre | 16,15 | 16,24 | 16,10 | -0,09 | -0,55% | 675,20K | 03:38:20 | ||
Triumph New Energy | 11,30 | 11,46 | 11,25 | -0,22 | -1,91% | 705,40K | 03:39:11 | ||
Triumph Science Technology | 9,97 | 10,17 | 9,97 | -0,08 | -0,80% | 2,22M | 03:39:15 | ||
Tsinghuatongfang | 5,55 | 5,75 | 5,55 | -0,18 | -3,14% | 6,63M | 03:39:15 | ||
Tsingtao Brewery | 76,65 | 77,58 | 76,65 | -0,98 | -1,26% | 838,16K | 03:39:14 | ||
TVZone Media | 25,39 | 25,50 | 24,94 | 0,00 | 0,00% | 796,80K | 03:38:20 | ||
UE Furniture | 11,12 | 11,23 | 11,12 | -0,08 | -0,71% | 210,10K | 03:38:16 | ||
Uni President Low Carbon Tech Xinjiang | 13,19 | 13,51 | 13,14 | -0,17 | -1,27% | 1,88M | 03:39:12 | ||
Universal Scientific Industrial | 15,03 | 15,27 | 15,01 | -0,16 | -1,05% | 1,74M | 03:39:14 | ||
V V Food & Beverage | 2,78 | 2,80 | 2,77 | -0,01 | -0,36% | 1,82M | 03:39:13 | ||
Vcanbio Cell Gene Engineering | 17,25 | 17,50 | 17,22 | -0,18 | -1,03% | 650,60K | 03:39:16 | ||
Veken Elite | 5,46 | 5,63 | 5,44 | -0,14 | -2,50% | 1,11M | 03:39:10 | ||
Wangfujing | 13,01 | 13,24 | 13,00 | -0,17 | -1,29% | 1,75M | 03:39:14 | ||
Wanhua Chemical | 87,48 | 87,60 | 86,98 | -0,07 | -0,08% | 946,90K | 03:39:00 | ||
Wanwei Hi-tech Industry | 4,06 | 4,14 | 4,06 | -0,06 | -1,46% | 2,21M | 03:39:14 | ||
Wanxiang Doneed | 8,12 | 8,19 | 8,12 | -0,03 | -0,37% | 291,70K | 03:39:13 | ||
Warom Tech | 21,94 | 22,26 | 21,93 | -0,26 | -1,17% | 109,50K | 03:38:20 | ||
Well Lead Medical | 11,88 | 11,98 | 11,76 | +0,01 | +0,08% | 355,40K | 03:38:22 | ||
Wenfeng Great World Chain | 1,98 | 2,01 | 1,98 | -0,03 | -1,49% | 1,45M | 03:39:11 | ||
WenYi Trinity Technology | 17,13 | 17,35 | 17,02 | -0,34 | -1,95% | 1,61M | 03:38:19 | ||
Western Mining | 18,31 | 18,51 | 18,28 | -0,28 | -1,51% | 4,02M | 03:38:19 | ||
Western Region Gold | 13,15 | 13,34 | 13,10 | -0,22 | -1,65% | 2,51M | 03:38:19 | ||
Western Superconducting | 42,97 | 43,57 | 42,40 | +0,26 | +0,61% | 810,05K | 03:38:19 | ||
WG Tech JiangXi | 22,45 | 22,73 | 22,28 | +0,03 | +0,13% | 1,23M | 03:38:18 | ||
Whirlpool China | 8,71 | 8,73 | 8,60 | +0,02 | +0,23% | 240,30K | 03:39:11 | ||
Will Semiconductor | 94,09 | 94,95 | 94,00 | +0,06 | +0,06% | 854,56K | 03:38:19 | ||
Wingtech Technology | 30,18 | 30,70 | 30,17 | -0,34 | -1,11% | 2,27M | 03:39:14 | ||
Wintime Energy | 1,260 | 1,280 | 1,260 | -0,010 | -0,79% | 48,91M | 03:38:10 | ||
Wolong Electric | 13,67 | 13,86 | 13,67 | +0,06 | +0,44% | 6,09M | 03:39:13 | ||
Wolong Real Estate | 4,02 | 4,05 | 4,00 | -0,03 | -0,74% | 1,29M | 03:39:13 | ||
WPG | 6,03 | 6,15 | 6,01 | -0,09 | -1,47% | 405,10K | 03:39:50 | ||
Wuchan Zhongda | 4,77 | 4,81 | 4,75 | -0,03 | -0,63% | 4,02M | 03:39:16 | ||
Wuhan DDMC Culture | 1,69 | 1,73 | 1,66 | -0,01 | -0,59% | 1,79M | 03:38:21 | ||
Wuhan East Lake Hi-Tech | 9,95 | 10,08 | 9,94 | -0,12 | -1,19% | 2,11M | 03:39:13 | ||
Wuhan Hanshang | 8,07 | 8,30 | 8,04 | -0,25 | -3,01% | 2,10M | 03:39:13 | ||
Wuhan Sanzhen | 6,28 | 6,33 | 6,28 | -0,04 | -0,63% | 653,30K | 03:39:13 | ||
Wuhan Thalys Medical | 6,48 | 6,69 | 6,48 | -0,23 | -3,43% | 1,40M | 03:38:20 | ||
Wuhan Xianglong Power | 7,16 | 7,24 | 7,10 | -0,15 | -2,05% | 1,18M | 03:39:13 | ||
Wuhan Yangtze | 18,08 | 18,21 | 18,08 | -0,03 | -0,17% | 259,07K | 03:39:13 | ||
Wuxi Acryl Tech | 47,85 | 48,06 | 45,27 | +2,65 | +5,86% | 464,40K | 03:38:21 | ||
WuXi AppTec | 41,83 | 42,26 | 41,77 | -0,28 | -0,67% | 6,07M | 03:38:20 | ||
Wuxi Commercial | 3,82 | 3,89 | 3,81 | -0,03 | -0,78% | 1,13M | 03:39:16 | ||
Wuxi Hongsheng Heat Exchanger | 22,25 | 22,92 | 21,82 | +0,59 | +2,72% | 590,00K | 03:38:11 | ||
Wuxi Huaguang Boiler | 9,91 | 9,99 | 9,86 | -0,08 | -0,80% | 1,03M | 03:39:10 | ||
Wuxi New Hongtai Electrical | 17,85 | 18,09 | 17,75 | -0,37 | -2,03% | 388,20K | 03:38:16 | ||
Wuxi Rural Commercial Bank | 5,57 | 5,68 | 5,53 | -0,08 | -1,42% | 3,55M | 03:38:18 | ||
Wuxi Taiji Industry | 5,95 | 6,00 | 5,94 | -0,01 | -0,17% | 3,07M | 03:39:15 | ||
WuXi Xinje Electric | 30,83 | 31,30 | 30,82 | -0,28 | -0,90% | 188,60K | 03:38:21 | ||
Xi an Bright Laser | 61,55 | 61,80 | 61,14 | -0,08 | -0,13% | 101,66K | 03:38:12 | ||
Xiamen Airport | 13,57 | 13,68 | 13,56 | -0,10 | -0,73% | 140,30K | 03:39:03 | ||
Xiamen C&D | 9,51 | 9,61 | 9,51 | -0,11 | -1,14% | 2,27M | 03:38:20 | ||
Xiamen Faratronic | 84,30 | 85,72 | 84,30 | -0,71 | -0,84% | 153,40K | 03:39:15 | ||
Xiamen Goldenhome | 21,54 | 21,94 | 21,53 | -0,41 | -1,87% | 168,10K | 03:38:19 | ||
Xiamen ITG | 8,06 | 8,08 | 8,02 | -0,02 | -0,25% | 1,73M | 03:39:14 | ||
Xiamen King Long Motor | 7,74 | 7,85 | 7,71 | -0,05 | -0,64% | 2,57M | 03:39:11 | ||
Xiamen Solex High-Tech Industries Co | 17,86 | 17,87 | 17,54 | +0,10 | +0,56% | 189,30K | 03:39:56 | ||
Xiamen Tungsten | 18,74 | 19,00 | 18,72 | -0,29 | -1,52% | 2,42M | 03:39:13 | ||
Xiamen Xiangyu | 7,50 | 7,54 | 7,38 | +0,07 | +0,94% | 1,66M | 03:39:13 | ||
Xian LONGi Silicon Materials | 18,40 | 18,56 | 18,38 | -0,19 | -1,02% | 11,47M | 03:39:14 | ||
XiAn Qujiang Tourism | 11,05 | 11,40 | 11,02 | -0,38 | -3,33% | 1,38M | 03:39:03 | ||
XiAn Shaangu Power | 9,03 | 9,04 | 8,98 | +0,02 | +0,22% | 974,10K | 03:38:20 | ||
XiAn Typical Industries | 3,95 | 4,06 | 3,95 | -0,10 | -2,47% | 763,30K | 03:39:10 | ||
Xiangcai | 6,61 | 6,64 | 6,59 | -0,04 | -0,60% | 1,83M | 03:39:13 | ||
Xiangpiaopiao Food A | 16,57 | 16,72 | 16,54 | -0,18 | -1,08% | 129,50K | 03:38:13 | ||
Xiangyang Changyuan Donggu Industry Co | 14,92 | 15,02 | 14,65 | +0,06 | +0,40% | 997,02K | 03:39:58 | ||
Xianhe | 19,14 | 19,27 | 19,12 | -0,10 | -0,52% | 300,40K | 03:38:15 | ||
Xilinmen Furniture | 20,27 | 20,68 | 20,17 | -0,35 | -1,70% | 484,00K | 03:38:20 | ||
Xinfengming Group | 14,19 | 14,35 | 14,05 | -0,25 | -1,73% | 2,33M | 03:38:21 | ||
Xinhu Zhongbao | 2,09 | 2,13 | 2,09 | -0,03 | -1,42% | 10,62M | 03:39:14 | ||
Xinhua Winshare Media | 14,92 | 15,15 | 14,92 | -0,11 | -0,73% | 706,00K | 03:38:20 | ||
Xinhuanet | 21,98 | 22,08 | 21,92 | -0,03 | -0,14% | 465,10K | 03:38:17 | ||
Xining Special Steel | 2,29 | 2,34 | 2,28 | -0,05 | -2,14% | 333,00K | 03:39:04 | ||
Xinjiang Ba Yi Iron & Steel | 2,95 | 3,00 | 2,95 | -0,04 | -1,34% | 2,33M | 03:39:11 | ||
Xinjiang East Universe | 16,70 | 17,05 | 16,67 | -0,25 | -1,48% | 328,90K | 03:38:21 | ||
Xinjiang Guannong | 8,52 | 8,58 | 8,52 | -0,08 | -0,93% | 758,80K | 03:38:19 | ||
Xinjiang Joinworld | 7,52 | 7,62 | 7,50 | -0,11 | -1,44% | 2,02M | 03:39:13 | ||
Xinjiang Qingsong | 3,38 | 3,43 | 3,37 | -0,06 | -1,74% | 2,38M | 03:39:12 | ||
Xinjiang Sayram Agriculture | 3,89 | 3,99 | 3,88 | -0,10 | -2,51% | 2,00M | 03:39:09 | ||
Xinjiang Talimu Agriculture | 6,19 | 6,24 | 6,19 | -0,04 | -0,64% | 460,20K | 03:39:14 | ||
Xinjiang Tianfu Energy | 5,85 | 5,88 | 5,79 | +0,05 | +0,86% | 3,04M | 03:39:13 | ||
Xinjiang Tianrun Dairy | 9,26 | 9,28 | 9,24 | -0,02 | -0,22% | 139,30K | 03:39:13 | ||
Xinjiang Tianye | 3,94 | 4,01 | 3,92 | -0,08 | -1,99% | 4,41M | 03:38:19 | ||
Xinjiang Torch Gas | 14,25 | 14,40 | 14,21 | -0,12 | -0,84% | 280,40K | 03:38:19 | ||
Xinjiang Winka Times | 5,36 | 5,45 | 5,34 | -0,07 | -1,29% | 322,00K | 03:38:18 | ||
Xinjiang Xintai | 33,20 | 33,40 | 32,85 | -0,21 | -0,63% | 301,50K | 03:38:22 | ||
Xinjiang Xuefeng Sci-Tech | 6,61 | 6,82 | 6,61 | -0,18 | -2,65% | 1,64M | 03:38:21 | ||
Xinjiang Yilite Industry | 20,01 | 20,15 | 19,98 | -0,12 | -0,60% | 374,50K | 03:39:13 | ||
Xinjiang Youhao | 4,35 | 4,43 | 4,28 | +0,05 | +1,16% | 631,90K | 03:38:40 | ||
Xinyu Iron & Steel | 3,88 | 3,94 | 3,86 | -0,06 | -1,52% | 2,74M | 03:38:22 | ||
Xuancheng Valin Precision | 12,33 | 12,75 | 12,29 | -0,33 | -2,61% | 403,80K | 03:38:20 | ||
Xuelong Group Co | 13,24 | 13,50 | 13,23 | -0,23 | -1,71% | 230,60K | 03:39:40 | ||
Yabao Pharm | 6,06 | 6,15 | 6,05 | -0,07 | -1,14% | 938,50K | 03:39:07 | ||
Yangmei Chemical | 2,100 | 2,170 | 2,100 | -0,050 | -2,33% | 2,34M | 03:39:15 | ||
Yangtze Optical Fibre | 25,17 | 25,31 | 25,10 | -0,12 | -0,47% | 82,60K | 03:38:19 | ||
Yangzhou Asiastar Bus | 6,00 | 6,07 | 5,95 | -0,08 | -1,32% | 1,12M | 03:39:04 | ||
Yankuang Energy | 25,15 | 25,35 | 25,06 | -0,04 | -0,16% | 1,19M | 03:39:13 | ||
Yantai Eddie Precision | 15,64 | 15,93 | 15,55 | -0,29 | -1,82% | 548,40K | 03:38:19 | ||
YanTai Yuancheng Gold | 9,84 | 9,84 | 9,84 | 0,00 | 0,00% | 0 | 29/04 | ||
Yaohua Pilkington Glass A | 4,78 | 4,90 | 4,77 | -0,12 | -2,45% | 1,76M | 03:38:21 | ||
Yaohua Pilkington Glass B | 0,282 | 0,289 | 0,281 | 0,000 | 0,00% | 0 | 31/05 | ||
YAPP Automotive | 14,91 | 15,07 | 14,90 | -0,13 | -0,86% | 270,60K | 03:38:19 | ||
Ye Chiu Metal Recycling | 2,510 | 2,630 | 2,450 | -0,150 | -5,64% | 25,46M | 03:38:20 | ||
Yibin Paper | 9,60 | 9,75 | 9,58 | -0,10 | -1,03% | 119,80K | 03:38:10 | ||
Yifeng Pharmacy Chain | 42,23 | 44,06 | 41,97 | -2,83 | -6,28% | 2,72M | 03:38:19 | ||
Yijiahe Tech | 19,35 | 19,75 | 19,35 | -0,35 | -1,78% | 397,30K | 03:38:20 | ||
Yinchuan Xinhua Commercial | 14,21 | 14,43 | 14,20 | -0,25 | -1,73% | 500,30K | 03:39:14 | ||
Yindu Kitchen | 32,52 | 32,58 | 32,00 | +0,42 | +1,31% | 105,30K | 03:38:14 | ||
Yingkou Jinchen Machinery | 37,94 | 38,97 | 37,90 | -1,17 | -2,99% | 664,60K | 03:38:18 | ||
Yingliu Electr | 14,05 | 14,14 | 14,00 | -0,04 | -0,28% | 527,90K | 03:38:18 | ||
Yonghui Superstores | 2,70 | 2,72 | 2,59 | +0,07 | +2,66% | 116,52M | 03:38:13 | ||
Yongji Printing | 7,76 | 7,89 | 7,70 | -0,06 | -0,77% | 1,34M | 03:38:16 | ||
Yongyue Science | 2,53 | 2,53 | 2,53 | -0,13 | -4,89% | 272,90K | 03:38:12 | ||
Yonyou Network Tech | 10,91 | 11,23 | 10,91 | -0,34 | -3,02% | 3,66M | 03:39:14 | ||
Youngor | 7,92 | 7,97 | 7,83 | -0,03 | -0,38% | 2,91M | 03:39:14 | ||
Youyou Foods | 6,65 | 6,67 | 6,58 | +0,04 | +0,61% | 453,90K | 03:38:18 | ||
YTO Express | 16,40 | 16,49 | 16,21 | +0,19 | +1,17% | 1,62M | 03:39:14 | ||
Yuanli Chemical Group Co | 15,59 | 15,88 | 15,56 | -0,29 | -1,83% | 273,20K | 03:39:56 | ||
Yueyang Forest & Paper | 4,55 | 4,64 | 4,55 | -0,08 | -1,73% | 1,18M | 03:39:12 | ||
Yunnan Bowin Tech | 6,51 | 6,59 | 6,49 | -0,07 | -1,06% | 285,10K | 03:39:14 | ||
Yunnan Chihong | 5,65 | 5,72 | 5,63 | -0,10 | -1,74% | 15,53M | 03:39:13 | ||
Yunnan Coal Energy | 3,53 | 3,61 | 3,50 | -0,08 | -2,22% | 1,07M | 03:39:05 | ||
Yunnan Metropolitan | 2,02 | 2,06 | 2,02 | -0,04 | -1,94% | 3,33M | 03:39:11 | ||
Yunnan Precious Metal New Materials Holding | 14,82 | 15,11 | 14,81 | -0,28 | -1,85% | 2,37M | 03:39:15 | ||
Yunnan Yuntianhua | 20,53 | 20,74 | 20,42 | -0,20 | -0,97% | 4,12M | 03:39:14 | ||
Zbom Cabinets | 15,87 | 16,14 | 15,87 | -0,31 | -1,92% | 600,87K | 03:38:20 | ||
Zhangjiagang Elegant Home Tech Co | 9,72 | 9,85 | 9,70 | -0,15 | -1,52% | 691,60K | 03:39:59 | ||
Zhangjiagang Freetrade Tech | 3,43 | 3,48 | 3,43 | -0,03 | -0,87% | 1,18M | 03:39:14 | ||
Zhangzhou Pientzehuang | 227,21 | 227,95 | 226,33 | +0,21 | +0,09% | 112,40K | 03:39:11 | ||
Zhe Jiang Dong Ri | 7,67 | 7,79 | 7,64 | -0,07 | -0,90% | 295,00K | 03:39:15 | ||
Zhejiang Aokang Shoes | 4,99 | 5,05 | 4,99 | -0,07 | -1,38% | 76,90K | 03:36:42 | ||
Zhejiang Ausun Pharma | 11,03 | 11,20 | 11,03 | -0,12 | -1,08% | 447,00K | 03:38:19 | ||
Zhejiang Baida | 9,83 | 10,04 | 9,80 | -0,15 | -1,50% | 380,42K | 03:38:17 | ||
Zhejiang CFMoto Power | 144,98 | 146,80 | 144,59 | -1,19 | -0,81% | 216,40K | 03:38:21 | ||
Zhejiang Chenfeng Science A | 11,41 | 11,68 | 11,41 | -0,22 | -1,89% | 232,90K | 03:38:17 | ||
Zhejiang Cheng Yi | 7,51 | 7,65 | 7,50 | -0,12 | -1,57% | 449,74K | 03:38:18 | ||
Zhejiang Chengbang | 4,26 | 4,35 | 4,23 | -0,08 | -1,84% | 478,80K | 03:38:02 | ||
Zhejiang ChiMin Pharm | 6,18 | 6,26 | 6,17 | -0,05 | -0,80% | 1,20M | 03:38:22 | ||
Zhejiang China Textile | 3,46 | 3,49 | 3,43 | -0,01 | -0,29% | 555,90K | 03:39:07 | ||
Zhejiang Chint Electrics | 20,99 | 21,31 | 20,94 | -0,38 | -1,78% | 2,04M | 03:38:21 | ||
Zhejiang Commodities | 8,04 | 8,10 | 7,92 | +0,16 | +2,03% | 8,74M | 03:39:13 | ||
Zhejiang CONBA Pharm | 5,04 | 5,04 | 4,98 | +0,03 | +0,60% | 3,05M | 03:39:13 | ||
Zhejiang Dafeng | 10,35 | 10,40 | 10,29 | +0,07 | +0,68% | 258,20K | 03:38:19 | ||
Zhejiang Daily Media | 9,35 | 9,45 | 9,34 | -0,09 | -0,95% | 931,60K | 03:39:10 | ||
Zhejiang Dayuan | 20,81 | 21,11 | 20,70 | -0,09 | -0,43% | 64,10K | 03:38:20 | ||
Zhejiang Dehong Automotive | 11,39 | 11,60 | 11,38 | -0,11 | -0,96% | 517,10K | 03:38:15 | ||
Zhejiang Dibay Electric | 14,22 | 14,47 | 14,02 | +0,24 | +1,72% | 545,12K | 03:38:19 | ||
Zhejiang Dingli Machinery | 63,58 | 63,81 | 62,92 | +0,03 | +0,05% | 288,15K | 03:38:23 | ||
Zhejiang Feida Tech | 4,28 | 4,35 | 4,27 | -0,07 | -1,61% | 797,60K | 03:39:13 | ||
Zhejiang Furun | 1,01 | 1,03 | 1,00 | +0,01 | +1,00% | 917,50K | 03:38:54 | ||
Zhejiang Golden Eagle | 4,63 | 4,72 | 4,62 | -0,09 | -1,91% | 401,70K | 03:39:14 | ||
Zhejiang Goldensea Environment | 8,95 | 9,04 | 8,94 | -0,11 | -1,21% | 347,70K | 03:38:21 | ||
Zhejiang Grandwall Electric A | 20,79 | 21,25 | 20,74 | -0,37 | -1,75% | 659,80K | 03:38:21 | ||
Zhejiang Great Shengda Packaging Co | 7,92 | 7,96 | 7,88 | -0,05 | -0,63% | 1,14M | 03:39:57 | ||
Zhejiang Guangsha | 4,59 | 4,64 | 4,46 | +0,06 | +1,33% | 5,92M | 03:39:14 | ||
Zhejiang Guyuelongshan Shaoxing Wine | 8,41 | 8,50 | 8,37 | -0,08 | -0,94% | 828,70K | 03:39:14 | ||
Zhejiang HangKe Technology | 19,79 | 20,06 | 19,76 | -0,19 | -0,95% | 358,29K | 03:38:19 | ||
Zhejiang Hangmin | 7,28 | 7,40 | 7,28 | -0,11 | -1,49% | 588,10K | 03:39:13 | ||
Zhejiang Henglin Chair A | 48,74 | 49,78 | 48,64 | -1,01 | -2,03% | 82,10K | 03:38:16 | ||
Zhejiang Hisun Pharm | 7,60 | 7,71 | 7,60 | -0,13 | -1,68% | 1,60M | 03:39:13 | ||
Zhejiang Huahai Pharm | 17,39 | 17,41 | 17,14 | +0,05 | +0,29% | 1,11M | 03:39:15 | ||
Zhejiang Huangma Tech | 10,28 | 10,44 | 10,27 | -0,11 | -1,06% | 309,80K | 03:38:19 | ||
Zhejiang Huatie Construction | 5,93 | 5,97 | 5,92 | -0,02 | -0,34% | 1,61M | 03:38:22 | ||
Zhejiang Huayou Cobalt | 27,87 | 28,30 | 27,61 | -0,93 | -3,23% | 6,99M | 03:38:20 | ||
Zhejiang Jasan Holding | 10,97 | 11,03 | 10,81 | +0,03 | +0,27% | 341,50K | 03:38:22 | ||
Zhejiang Jiaao Enprotech | 20,82 | 21,28 | 20,81 | -0,43 | -2,02% | 147,40K | 03:38:21 | ||
Zhejiang Jiahua | 7,77 | 7,85 | 7,75 | -0,06 | -0,77% | 1,46M | 03:39:14 | ||
Zhejiang Jianfeng | 8,64 | 8,74 | 8,62 | -0,09 | -1,03% | 276,60K | 03:39:08 | ||
Zhejiang Jianye Chemical Co | 18,01 | 18,31 | 18,01 | -0,29 | -1,59% | 132,20K | 03:39:59 | ||
Zhejiang Jiecang Linear Motion Technology Co | 19,04 | 19,28 | 19,00 | -0,25 | -1,30% | 723,80K | 03:40:00 | ||
ZheJiang JiHua | 4,09 | 4,14 | 4,07 | -0,04 | -0,97% | 601,00K | 03:38:20 | ||
Zhejiang Jinghua Laser | 13,70 | 13,88 | 13,63 | -0,06 | -0,44% | 464,70K | 03:38:20 | ||
Zhejiang Jiuzhou Pharm | 14,85 | 15,01 | 14,83 | -0,24 | -1,59% | 1,87M | 03:38:21 | ||
Zhejiang Juhua | 22,94 | 23,45 | 22,85 | -0,84 | -3,53% | 6,35M | 03:39:11 | ||
Zhejiang Kanglongda Special | 21,45 | 21,97 | 21,45 | -0,19 | -0,88% | 124,10K | 03:38:11 | ||
Zhejiang Langdi | 14,03 | 14,08 | 13,65 | +0,20 | +1,45% | 842,28K | 03:38:22 | ||
Zhejiang Longsheng | 8,79 | 8,85 | 8,75 | -0,05 | -0,57% | 1,04M | 03:39:15 | ||
Zhejiang Medicine | 9,92 | 10,00 | 9,88 | -0,04 | -0,40% | 904,80K | 03:39:15 | ||
Zhejiang Meilun Elevator | 7,40 | 7,50 | 7,40 | -0,03 | -0,40% | 350,50K | 03:38:13 | ||
Zhejiang Orient | 3,51 | 3,56 | 3,51 | -0,05 | -1,40% | 2,29M | 03:39:16 | ||
Zhejiang Qianjiang Bio | 4,65 | 4,76 | 4,65 | -0,10 | -2,11% | 727,40K | 03:39:15 | ||
Zhejiang Red Dragonfly Footwear | 4,86 | 4,89 | 4,83 | -0,04 | -0,82% | 428,00K | 03:38:06 | ||
Zhejiang Rongsheng | 11,43 | 11,50 | 11,39 | -0,07 | -0,61% | 359,70K | 03:38:19 | ||
Zhejiang Sanmei Chemical Industry Co | 40,09 | 40,47 | 39,89 | -0,46 | -1,13% | 753,40K | 03:39:58 | ||
Zhejiang Sanwei Rubber | 13,09 | 13,21 | 13,00 | -0,04 | -0,31% | 417,90K | 03:38:19 | ||
Zhejiang Shapuaisi Pharm | 8,11 | 8,25 | 8,10 | -0,14 | -1,70% | 674,80K | 03:38:20 | ||
Zhejiang Shengda Bio-Pharm | 10,72 | 10,90 | 10,71 | -0,08 | -0,74% | 496,60K | 03:38:16 | ||
Zhejiang Shengyang Tech | 10,08 | 10,19 | 10,07 | -0,09 | -0,89% | 202,30K | 03:38:20 | ||
Zhejiang Shouxiangu Pharma | 26,70 | 26,98 | 26,66 | -0,29 | -1,07% | 283,30K | 03:38:22 | ||
Zhejiang Starry Pharm | 10,98 | 11,22 | 10,98 | -0,18 | -1,61% | 365,30K | 03:38:18 | ||
Zhejiang Taihua New Material | 11,48 | 11,61 | 11,48 | -0,05 | -0,43% | 366,10K | 03:38:20 | ||
Zhejiang Three Stars | 12,26 | 12,55 | 12,21 | -0,19 | -1,53% | 206,20K | 03:38:06 | ||
Zhejiang Tiancheng Controls | 9,81 | 9,95 | 9,80 | +0,03 | +0,31% | 1,42M | 03:38:17 | ||
Zhejiang Tiantai Xianghe | 7,08 | 7,19 | 7,05 | -0,08 | -1,12% | 440,76K | 03:38:17 | ||
Zhejiang Tieliu Clutch | 9,39 | 9,54 | 9,39 | -0,07 | -0,74% | 358,90K | 03:38:13 | ||
Zhejiang Tony | 21,42 | 21,70 | 21,28 | -0,17 | -0,79% | 742,20K | 03:38:19 | ||
Zhejiang Tuna | 8,66 | 8,90 | 8,65 | -0,95 | -9,89% | 5,40M | 03:38:19 | ||
Zhejiang Wansheng | 10,07 | 10,11 | 9,99 | -0,06 | -0,59% | 830,40K | 03:38:19 | ||
Zhejiang Wazam New Materials | 24,73 | 25,26 | 24,71 | -0,28 | -1,12% | 340,00K | 03:38:18 | ||
Zhejiang Weiming Environment | 21,43 | 21,61 | 21,24 | -0,21 | -0,97% | 614,22K | 03:38:20 | ||
Zhejiang Whwh | 5,20 | 5,25 | 5,18 | -0,09 | -1,70% | 891,90K | 03:38:12 | ||
Zhejiang XCC | 18,44 | 18,50 | 18,02 | +0,39 | +2,16% | 12,05M | 03:38:21 | ||
Zhejiang Xiantong | 14,82 | 14,98 | 14,82 | -0,04 | -0,27% | 236,40K | 03:38:20 | ||
Zhejiang XinAn Chemical | 8,59 | 8,72 | 8,56 | -0,14 | -1,60% | 1,29M | 03:39:15 | ||
Zhejiang Xinao Textiles | 7,62 | 7,67 | 7,58 | +0,02 | +0,26% | 476,28K | 03:38:21 | ||
Zhejiang Xinhua Chemical Co | 25,67 | 26,07 | 25,56 | -0,29 | -1,12% | 158,20K | 03:39:25 | ||
Zhejiang Xinneng Photovoltaic | 9,42 | 9,58 | 9,39 | -0,20 | -2,08% | 3,82M | 03:38:20 | ||
Zhejiang Yankon | 3,17 | 3,21 | 3,17 | -0,04 | -1,25% | 1,08M | 03:39:10 | ||
Zhejiang Yongjin Metal Technology Co | 19,06 | 19,18 | 18,96 | -0,14 | -0,73% | 334,00K | 03:40:00 | ||
Zhejiang Yuancheng Landscape | 1,89 | 2,00 | 1,89 | -0,07 | -3,57% | 4,56M | 03:38:20 | ||
Zhejiang Yuejian Intelligent Equipment Co | 14,93 | 15,24 | 14,91 | -0,17 | -1,13% | 216,10K | 03:39:53 | ||
Zhejiang Zheneng Electric | 6,78 | 6,80 | 6,66 | +0,08 | +1,19% | 6,75M | 03:39:15 | ||
Zhejiang Zomax | 12,29 | 12,53 | 12,27 | -0,10 | -0,81% | 772,60K | 03:38:21 | ||
Zhende Medical | 21,68 | 22,04 | 21,61 | -0,16 | -0,73% | 360,40K | 03:38:19 | ||
Zhengping Road & Bridge | 2,63 | 2,75 | 2,63 | -0,04 | -1,50% | 2,06M | 03:38:20 | ||
Zhengzhou Coal & Electric | 3,540 | 3,600 | 3,530 | -0,080 | -2,21% | 3,69M | 03:39:15 | ||
Zhengzhou Mining Machinery | 16,23 | 16,26 | 16,00 | -0,06 | -0,37% | 2,64M | 03:38:17 | ||
Zhengzhou Yutong Bus | 24,56 | 24,63 | 24,05 | +0,21 | +0,86% | 2,08M | 03:38:19 | ||
Zhenhai Petrochemical | 6,72 | 6,82 | 6,72 | -0,08 | -1,18% | 264,50K | 03:38:20 | ||
Zheshang Securities | 10,94 | 10,95 | 10,84 | -0,03 | -0,27% | 4,68M | 03:38:18 | ||
Zhewen Interactive | 4,45 | 4,49 | 4,45 | -0,04 | -0,89% | 2,11M | 03:39:12 | ||
Zhewen Pictures | 3,16 | 3,21 | 3,16 | -0,06 | -1,86% | 1,36M | 03:38:22 | ||
Zhongjin Gold | 14,20 | 14,38 | 14,16 | -0,22 | -1,53% | 4,56M | 03:39:14 | ||
Zhonglu A | 17,81 | 18,06 | 17,80 | -0,23 | -1,28% | 856,10K | 03:39:14 | ||
Zhonglu B | 0,457 | 0,479 | 0,448 | -0,007 | -1,51% | 38,70K | 03:36:56 | ||
ZhongMan Petroleum A | 26,03 | 26,09 | 25,56 | +0,43 | +1,68% | 1,37M | 03:38:22 | ||
Zhongmin Energy | 5,03 | 5,09 | 5,00 | -0,02 | -0,40% | 1,65M | 03:39:13 | ||
Zhongnongfa Seed | 6,22 | 6,27 | 6,22 | -0,06 | -0,96% | 840,90K | 03:39:14 | ||
Zhongtai Securities Co | 6,23 | 6,25 | 6,21 | -0,03 | -0,48% | 2,59M | 03:39:59 | ||
ZhongTongGuoMai Communication | 4,80 | 4,85 | 4,80 | -0,09 | -1,84% | 28,90K | 03:38:16 | ||
Zhuzhou Kibing | 7,45 | 7,56 | 7,42 | -0,11 | -1,46% | 4,56M | 03:38:20 | ||
ZhuZhou QianJin Pharm | 11,53 | 11,60 | 11,40 | -0,01 | -0,09% | 704,20K | 03:39:11 | ||
Zhuzhou Smelter | 10,15 | 10,34 | 10,09 | -0,30 | -2,87% | 4,54M | 03:39:15 | ||
Zhuzhou Times Tech | 11,11 | 11,18 | 11,01 | +0,02 | +0,18% | 1,04M | 03:39:13 | ||
Zijin Mining A | 17,26 | 17,37 | 17,20 | -0,15 | -0,86% | 12,98M | 03:38:10 | ||
Zoy Home | 13,85 | 14,12 | 13,81 | -0,27 | -1,91% | 488,84K | 03:38:20 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores