Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
STOXX | CFD | EUR | Tiempo real | |
STOXX | Índices globales | EUR | Demorada |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.952,00 | 2.969,00 | 2.922,00 | -7,00 | -0,24% | 1,57M | 06/06 | ||
A2A | 1,978 | 1,993 | 1,945 | -0,006 | -0,30% | 11,92M | 06/06 | ||
AAK | 294,0 | 294,4 | 291,0 | +3,4 | +1,17% | 95,53K | 05/06 | ||
Aalberts Industries | 43,24 | 43,72 | 43,20 | +0,04 | +0,09% | 101,09K | 06/06 | ||
ABB | 50,56 | 50,84 | 50,46 | +0,34 | +0,68% | 1,81M | 06/06 | ||
ABN AMRO | 15,80 | 15,83 | 15,47 | +0,24 | +1,54% | 3,26M | 06/06 | ||
Abrdn | 154,15 | 154,88 | 151,00 | +2,10 | +1,38% | 7,30M | 06/06 | ||
Accor | 39,12 | 39,68 | 38,92 | -0,14 | -0,36% | 710,29K | 06/06 | ||
Ackermans | 161,60 | 162,70 | 160,70 | +0,60 | +0,37% | 32,24K | 06/06 | ||
ACS | 40,940 | 41,400 | 40,880 | -0,120 | -0,29% | 411,11K | 06/06 | ||
Adecco N | 33,44 | 33,72 | 33,28 | -0,16 | -0,48% | 349,39K | 06/06 | ||
Adidas | 231,20 | 234,10 | 230,50 | -0,50 | -0,22% | 280,54K | 06/06 | ||
Adler | 0,19 | 0,19 | 0,18 | +0,01 | +3,40% | 348,42K | 06/06 | ||
Admiral Group | 2.767,0 | 2.772,0 | 2.745,5 | +22,0 | +0,80% | 688,87K | 06/06 | ||
Adyen | 1.231,80 | 1.253,20 | 1.224,80 | -6,40 | -0,52% | 54,65K | 06/06 | ||
Aedifica | 59,80 | 60,65 | 59,40 | -0,45 | -0,75% | 54,97K | 06/06 | ||
Aegon | 5,944 | 5,944 | 5,872 | +0,058 | +0,99% | 3,12M | 06/06 | ||
Aena | 182,60 | 185,00 | 181,00 | +2,50 | +1,39% | 153,45K | 06/06 | ||
Aeroports Paris | 132,40 | 132,80 | 130,70 | +1,10 | +0,84% | 63,35K | 06/06 | ||
Afry AB | 187,8 | 188,2 | 186,0 | +0,8 | +0,43% | 76,56K | 05/06 | ||
Ageas | 43,86 | 44,26 | 43,50 | -0,10 | -0,23% | 306,91K | 06/06 | ||
Ahold Delhaize | 28,15 | 28,18 | 27,63 | -0,49 | -1,71% | 3,35M | 06/06 | ||
AIB | 5,110 | 5,135 | 4,966 | +0,065 | +1,29% | 4,55M | 06/06 | ||
Air France KLM | 10,63 | 10,85 | 10,51 | -0,10 | -0,93% | 880,48K | 06/06 | ||
Air Liquide | 185,50 | 187,52 | 185,16 | +0,82 | +0,44% | 522,66K | 06/06 | ||
Airbus Group | 153,52 | 154,38 | 152,62 | +0,34 | +0,22% | 759,23K | 06/06 | ||
Aker BP | 256,40 | 259,50 | 255,40 | -1,00 | -0,39% | 1,10M | 06/06 | ||
Akzo Nobel | 62,32 | 63,48 | 62,32 | -0,66 | -1,05% | 506,91K | 06/06 | ||
Alcon | 81,94 | 82,10 | 81,44 | +0,72 | +0,89% | 851,51K | 06/06 | ||
Alfa Laval AB | 480,1 | 480,7 | 475,0 | +3,6 | +0,76% | 91,38K | 05/06 | ||
Allegro | 37,67 | 38,80 | 37,42 | -0,57 | -1,50% | 1,87M | 06/06 | ||
Allianz | 263,90 | 264,50 | 261,40 | +1,10 | +0,42% | 503,34K | 06/06 | ||
Allreal Holding | 152,40 | 154,00 | 152,20 | -0,80 | -0,52% | 5,33K | 06/06 | ||
Alstom | 17,98 | 18,26 | 17,45 | +0,16 | +0,90% | 2,19M | 06/06 | ||
Alten | 118,60 | 119,90 | 118,20 | -0,30 | -0,25% | 40,88K | 06/06 | ||
Amadeus | 67,660 | 68,700 | 67,300 | -0,480 | -0,70% | 655,95K | 06/06 | ||
Ambu | 136,5 | 136,9 | 134,4 | +4,5 | +3,41% | 661,28K | 06/06 | ||
Amplifon | 33,690 | 34,350 | 33,610 | -0,310 | -0,91% | 298,69K | 06/06 | ||
ams OSRAM AG | 1,37 | 1,43 | 1,36 | -0,04 | -2,97% | 2,33M | 06/06 | ||
Amundi | 66,70 | 67,50 | 66,35 | -0,35 | -0,52% | 112,63K | 06/06 | ||
Andritz AG | 56,950 | 57,600 | 56,400 | -0,400 | -0,70% | 77,99K | 06/06 | ||
Anglo American | 2.412,0 | 2.414,0 | 2.371,5 | +37,5 | +1,58% | 1,76M | 06/06 | ||
Anheuser Busch Inbev | 58,30 | 58,48 | 57,26 | +1,02 | +1,78% | 1,10M | 06/06 | ||
Antofagasta | 2.214,00 | 2.222,00 | 2.166,00 | +63,00 | +2,93% | 916,50K | 06/06 | ||
ArcelorMittal | 23,55 | 23,55 | 23,12 | +0,19 | +0,81% | 2,34M | 06/06 | ||
Argen-X | 352,80 | 360,90 | 352,80 | +1,80 | +0,51% | 41,10K | 06/06 | ||
Arkema | 90,45 | 91,00 | 89,95 | -0,10 | -0,11% | 92,08K | 06/06 | ||
Aroundtown | 2,081 | 2,091 | 2,080 | -0,010 | -0,48% | 6,90K | 08:27:03 | ||
Ashmore | 188,00 | 192,40 | 187,50 | -1,60 | -0,84% | 494,06K | 06/06 | ||
Ashtead Group | 5.556,0 | 5.622,0 | 5.536,0 | -4,0 | -0,07% | 371,98K | 06/06 | ||
ASM | 675,20 | 695,40 | 675,20 | -2,00 | -0,30% | 114,59K | 06/06 | ||
ASML Holding | 957,50 | 972,00 | 948,70 | +13,90 | +1,47% | 610,76K | 06/06 | ||
ASR Nederland | 45,67 | 45,67 | 44,52 | +1,28 | +2,88% | 495,44K | 06/06 | ||
ASSA ABLOY B | 306,6 | 307,5 | 304,0 | +2,2 | +0,72% | 331,47K | 05/06 | ||
Assicurazioni Generali | 23,9400 | 23,9400 | 23,5800 | +0,1000 | +0,42% | 2,64M | 06/06 | ||
Associated British Foods | 2.584,0 | 2.587,0 | 2.558,0 | -1,0 | -0,04% | 568,92K | 06/06 | ||
AstraZeneca | 12.590,0 | 12.632,0 | 12.512,0 | +74,0 | +0,59% | 1,33M | 06/06 | ||
Atlas Copco A | 201,7 | 203,1 | 200,2 | +1,6 | +0,80% | 3,03M | 05/06 | ||
Atos | 1,16 | 1,24 | 1,06 | +0,07 | +6,42% | 5,85M | 06/06 | ||
Auto Trader Group Plc | 829,60 | 834,60 | 820,40 | +7,40 | +0,90% | 5,37M | 06/06 | ||
Aviva | 480,80 | 481,00 | 475,60 | +4,60 | +0,97% | 3,57M | 06/06 | ||
Avolta | 37,02 | 37,12 | 36,62 | +0,40 | +1,09% | 14,40K | 06/06 | ||
AXA | 33,41 | 33,47 | 33,00 | +0,30 | +0,91% | 2,82M | 06/06 | ||
B&M European Value Retail SA | 495,60 | 505,00 | 492,00 | -11,00 | -2,17% | 6,09M | 06/06 | ||
BAE Systems | 1.394,00 | 1.404,50 | 1.393,50 | +2,00 | +0,14% | 3,10M | 06/06 | ||
Baloise Holding | 155,60 | 156,50 | 154,80 | +0,30 | +0,19% | 89,74K | 06/06 | ||
Banco Bpm | 6,490 | 6,538 | 6,336 | +0,106 | +1,66% | 7,63M | 06/06 | ||
Banco de Sabadell | 1,8975 | 1,8975 | 1,8555 | +0,0260 | +1,39% | 12,47M | 06/06 | ||
Bank Ireland | 10,01 | 10,18 | 9,96 | -0,07 | -0,69% | 959,98K | 06/06 | ||
Bank Polska Kasa Opieki | 160,00 | 160,60 | 156,00 | +2,85 | +1,81% | 778,31K | 06/06 | ||
Bankinter | 7,832 | 7,870 | 7,546 | +0,224 | +2,94% | 3,18M | 06/06 | ||
Barclays | 216,15 | 216,25 | 211,50 | +3,50 | +1,65% | 70,87M | 06/06 | ||
Barratt Developments | 509,60 | 512,20 | 504,60 | +1,60 | +0,32% | 2,49M | 06/06 | ||
Barry Callebaut | 1.551,0 | 1.554,0 | 1.518,0 | +11,0 | +0,71% | 5,82K | 06/06 | ||
BASF | 46,980 | 47,335 | 46,720 | -0,200 | -0,42% | 1,88M | 06/06 | ||
Bayer | 28,39 | 28,59 | 27,94 | -0,21 | -0,73% | 2,69M | 06/06 | ||
BBVA | 9,798 | 9,798 | 9,502 | +0,248 | +2,60% | 8,98M | 06/06 | ||
Beazley | 681,50 | 684,50 | 671,00 | +9,00 | +1,34% | 909,71K | 06/06 | ||
Bechtle AG | 46,300 | 47,200 | 46,160 | +0,560 | +1,22% | 276,31K | 06/06 | ||
Beiersdorf AG | 142,950 | 145,100 | 141,550 | -1,050 | -0,73% | 250,35K | 06/06 | ||
Beijer Ref | 163,60 | 163,85 | 160,80 | +3,10 | +1,93% | 179,12K | 05/06 | ||
Belimo Holding | 413,2 | 417,2 | 412,2 | 0,0 | 0,00% | 27,18K | 06/06 | ||
Bellway | 2.782,0 | 2.790,0 | 2.758,0 | +30,0 | +1,09% | 221,79K | 06/06 | ||
Berkeley | 5.260,0 | 5.320,0 | 5.240,0 | -20,0 | -0,38% | 166,81K | 06/06 | ||
BHP Group Ltd | 2.326,00 | 2.326,00 | 2.291,00 | +44,00 | +1,93% | 1,39M | 06/06 | ||
Biomerieux | 95,50 | 96,65 | 95,35 | +0,30 | +0,32% | 75,85K | 06/06 | ||
BMW ST | 91,500 | 92,320 | 91,220 | +0,080 | +0,09% | 719,73K | 06/06 | ||
BNP Paribas | 66,85 | 67,16 | 65,68 | +0,62 | +0,94% | 2,18M | 06/06 | ||
Boliden | 354,90 | 355,00 | 349,40 | +1,80 | +0,51% | 846,85K | 05/06 | ||
Bollore | 6,32 | 6,32 | 6,25 | +0,04 | +0,64% | 782,27K | 06/06 | ||
Bouygues | 35,45 | 35,65 | 35,28 | -0,15 | -0,42% | 650,04K | 06/06 | ||
BP | 463,15 | 463,80 | 460,70 | +2,75 | +0,60% | 24,19M | 06/06 | ||
Brenntag AG | 64,760 | 65,300 | 64,600 | -0,120 | -0,18% | 167,77K | 06/06 | ||
British American Tobacco | 2.434,0 | 2.434,0 | 2.401,0 | +7,0 | +0,29% | 3,56M | 06/06 | ||
British Land Company | 437,40 | 442,80 | 434,60 | -0,40 | -0,09% | 10,60M | 06/06 | ||
Britvic | 977,50 | 987,00 | 976,50 | -1,00 | -0,10% | 251,87K | 06/06 | ||
BT Group | 133,15 | 134,00 | 130,95 | +0,35 | +0,26% | 14,40M | 06/06 | ||
Bunzl | 2.972,0 | 2.976,0 | 2.954,0 | +14,0 | +0,47% | 533,27K | 06/06 | ||
Burberry Group | 1.042,5 | 1.050,0 | 1.029,0 | +15,5 | +1,51% | 852,29K | 06/06 | ||
Bureau Veritas | 28,32 | 28,68 | 28,28 | -0,16 | -0,56% | 709,61K | 06/06 | ||
CaixaBank | 5,210 | 5,216 | 5,006 | +0,194 | +3,87% | 12,16M | 06/06 | ||
Campari | 9,6920 | 9,6980 | 9,5100 | +0,2120 | +2,24% | 4,03M | 06/06 | ||
Capgemini | 193,50 | 196,35 | 192,90 | +1,55 | +0,81% | 353,22K | 06/06 | ||
Capita | 14,66 | 14,66 | 14,22 | +0,34 | +2,37% | 3,68M | 06/06 | ||
Carl Zeiss AG | 85,450 | 86,900 | 84,850 | +0,600 | +0,71% | 128,57K | 06/06 | ||
Carlsberg B | 970,6 | 978,6 | 955,0 | +29,8 | +3,17% | 260,03K | 06/06 | ||
Carnival | 1.195,0 | 1.204,0 | 1.186,0 | +3,0 | +0,25% | 440,24K | 06/06 | ||
Carrefour | 14,935 | 14,990 | 14,725 | -0,010 | -0,07% | 2,88M | 06/06 | ||
Casino Guichard | 0,0392 | 0,0402 | 0,0387 | -0,0005 | -1,26% | 10,14M | 06/06 | ||
Castellum AB | 134,65 | 134,65 | 134,10 | +0,00 | +0,00% | 0 | 05/06 | ||
CD PROJEKT | 132,50 | 135,00 | 132,50 | -0,70 | -0,53% | 225,20K | 06/06 | ||
Cellnex Telecom | 34,48 | 34,72 | 33,91 | +0,03 | +0,09% | 1,25M | 06/06 | ||
Cembra Money Bank AG | 74,40 | 74,65 | 73,50 | +1,00 | +1,36% | 41,91K | 06/06 | ||
Centrica | 134,90 | 137,10 | 134,36 | -0,50 | -0,37% | 18,77M | 06/06 | ||
Clariant | 13,73 | 13,83 | 13,68 | 0,00 | 0,00% | 415,35K | 06/06 | ||
Close Brothers | 5,30 | 5,30 | 5,30 | -0,10 | -1,85% | 0,00K | 08:02:37 | ||
CNH Industrial NV | 10,31 | 10,39 | 10,22 | +0,01 | +0,10% | 6,10M | 06/06 | ||
Coca Cola HBC AG | 2.716,0 | 2.724,0 | 2.696,0 | +22,0 | +0,82% | 950,50K | 06/06 | ||
Cofinimmo | 60,80 | 61,75 | 60,45 | -0,65 | -1,06% | 77,73K | 06/06 | ||
Colonial | 6,410 | 6,440 | 6,355 | +0,025 | +0,39% | 1,26M | 06/06 | ||
Coloplast | 829,6 | 838,0 | 817,0 | +11,4 | +1,39% | 324,35K | 06/06 | ||
Commerzbank | 15,285 | 15,380 | 14,625 | +0,465 | +3,14% | 5,63M | 06/06 | ||
Compass | 2.202,00 | 2.222,00 | 2.197,00 | +7,00 | +0,32% | 2,36M | 06/06 | ||
Continental AG | 61,50 | 62,02 | 61,14 | -0,46 | -0,74% | 433,95K | 06/06 | ||
ConvaTec Group | 250,40 | 252,80 | 248,00 | +3,00 | +1,21% | 2,32M | 06/06 | ||
Corbion | 20,00 | 20,34 | 20,00 | -0,18 | -0,89% | 62,91K | 06/06 | ||
Covestro | 47,240 | 47,240 | 47,240 | +0,270 | +0,57% | 0,00K | 08:04:14 | ||
Covivio | 49,46 | 50,20 | 49,06 | -0,64 | -1,28% | 102,84K | 06/06 | ||
Crédit Agricole | 14,61 | 14,68 | 14,38 | +0,08 | +0,55% | 3,36M | 06/06 | ||
CRH | 6.032,0 | 6.132,0 | 6.032,0 | -14,0 | -0,23% | 1,80M | 06/06 | ||
Croda Intl | 4.352,0 | 4.399,0 | 4.297,0 | -12,0 | -0,28% | 384,88K | 06/06 | ||
CTS Eventim AG | 80,450 | 81,050 | 79,650 | +1,200 | +1,51% | 162,45K | 06/06 | ||
Danone | 59,86 | 59,94 | 59,16 | +0,50 | +0,84% | 729,17K | 06/06 | ||
Danske Bank | 209,7 | 209,9 | 203,7 | +3,8 | +1,85% | 1,64M | 06/06 | ||
Dassault Aviation | 193,20 | 196,50 | 193,20 | +0,60 | +0,31% | 25,44K | 06/06 | ||
Dassault Systemes | 37,66 | 37,99 | 37,51 | +0,08 | +0,21% | 775,01K | 06/06 | ||
DCC | 5.720,0 | 5.785,0 | 5.720,0 | +5,0 | +0,09% | 194,64K | 06/06 | ||
Delivery Hero | 28,66 | 28,96 | 27,98 | +0,16 | +0,56% | 464,35K | 06/06 | ||
Demant | 332,2 | 337,6 | 331,6 | +6,2 | +1,90% | 215,70K | 06/06 | ||
Derwent | 2.286,0 | 2.332,0 | 2.286,0 | -14,0 | -0,61% | 167,80K | 06/06 | ||
Deutsche Bank AG | 15,264 | 15,340 | 14,998 | +0,254 | +1,69% | 4,75M | 06/06 | ||
Deutsche Boerse | 188,500 | 190,600 | 187,450 | +0,100 | +0,05% | 194,14K | 06/06 | ||
Deutsche Post | 39,720 | 40,010 | 39,380 | +0,480 | +1,22% | 2,38M | 06/06 | ||
Deutsche Telekom AG | 22,630 | 22,760 | 22,470 | +0,020 | +0,09% | 9,96M | 06/06 | ||
Deutsche Wohnen | 18,660 | 18,940 | 18,520 | -0,060 | -0,32% | 216,33K | 06/06 | ||
Diageo | 2.712,5 | 2.719,5 | 2.670,5 | +56,0 | +2,11% | 4,83M | 06/06 | ||
Diasorin | 100,70 | 101,20 | 100,10 | +0,20 | +0,20% | 66,83K | 06/06 | ||
Dino Polska | 390,80 | 394,80 | 387,90 | +2,50 | +0,64% | 110,08K | 06/06 | ||
Direct Line Insurance | 211,20 | 211,40 | 208,60 | +2,00 | +0,96% | 1,13M | 06/06 | ||
DnB | 203,80 | 203,90 | 202,30 | +0,90 | +0,44% | 1,13M | 06/06 | ||
Dometic Group publ AB | 72,00 | 74,35 | 70,45 | -1,70 | -2,31% | 1,04M | 05/06 | ||
DS Smith | 372,40 | 379,20 | 369,80 | -4,80 | -1,27% | 4,72M | 06/06 | ||
DSV | 1.103,0 | 1.114,5 | 1.075,0 | +50,0 | +4,75% | 754,29K | 06/06 | ||
E.ON SE | 12,570 | 12,690 | 12,470 | -0,080 | -0,63% | 3,73M | 06/06 | ||
Edenred | 46,22 | 46,53 | 44,39 | +2,08 | +4,71% | 891,65K | 06/06 | ||
EDP | 3,770 | 3,799 | 3,729 | -0,014 | -0,37% | 6,42M | 06/06 | ||
Eiffage | 101,85 | 102,55 | 101,55 | -0,25 | -0,24% | 178,62K | 06/06 | ||
Electrolux B | 98,7 | 100,2 | 98,0 | -0,4 | -0,42% | 584,81K | 05/06 | ||
Elekta B | 69,50 | 70,95 | 69,43 | 0,00 | 0,00% | 0 | 05/06 | ||
Elia | 95,45 | 98,75 | 94,70 | -1,85 | -1,90% | 71,51K | 06/06 | ||
Elis Services SA | 23,38 | 23,58 | 23,18 | +0,12 | +0,52% | 219,94K | 06/06 | ||
Elisa Oyj | 43,60 | 43,76 | 43,18 | -0,10 | -0,23% | 50,16K | 06/06 | ||
Ems Chemie Hld | 734,00 | 739,00 | 732,00 | +2,00 | +0,27% | 6,05K | 06/06 | ||
Enagás | 14,800 | 14,820 | 14,670 | +0,110 | +0,75% | 1,08M | 06/06 | ||
Endesa | 18,705 | 18,780 | 18,555 | +0,060 | +0,32% | 861,93K | 06/06 | ||
Enel | 6,798 | 6,868 | 6,720 | -0,015 | -0,22% | 22,27M | 06/06 | ||
Engie | 15,45 | 15,59 | 15,39 | -0,07 | -0,42% | 3,71M | 06/06 | ||
Eni SpA | 14,070 | 14,070 | 13,902 | +0,124 | +0,89% | 8,41M | 06/06 | ||
Entain | 722,00 | 723,40 | 712,60 | +8,20 | +1,15% | 1,50M | 06/06 | ||
Epiroc A | 217,60 | 218,60 | 216,50 | +1,60 | +0,74% | 187,46K | 05/06 | ||
EQT AB | 324,80 | 327,20 | 318,00 | +8,00 | +2,53% | 427,12K | 05/06 | ||
Equinor | 294,30 | 296,65 | 293,15 | -0,40 | -0,14% | 2,13M | 06/06 | ||
Erste Group Bank AG | 45,170 | 45,550 | 44,350 | +0,680 | +1,53% | 500,97K | 06/06 | ||
EssilorLuxottica | 207,80 | 210,00 | 206,90 | -0,40 | -0,19% | 368,34K | 06/06 | ||
Essity B | 280,90 | 281,30 | 279,40 | +2,40 | +0,86% | 806,74K | 05/06 | ||
Etablissementen Franz Colruyt | 45,84 | 46,34 | 45,84 | -0,26 | -0,56% | 61,62K | 06/06 | ||
Eurazeo | 79,85 | 79,85 | 79,85 | 0,00 | 0,00% | 0 | 06/06 | ||
Eurofins Scientific | 54,80 | 55,96 | 54,56 | -0,86 | -1,55% | 337,12K | 06/06 | ||
Euronext | 93,15 | 94,15 | 92,30 | +1,35 | +1,47% | 182,64K | 06/06 | ||
Eutelsat | 4,26 | 4,47 | 4,26 | -0,17 | -3,84% | 142,35K | 06/06 | ||
Evolution Gaming | 1.134,50 | 1.142,50 | 1.132,00 | +8,00 | +0,71% | 307,29K | 05/06 | ||
Evonik | 18,580 | 18,790 | 18,500 | -0,110 | -0,59% | 944,96K | 06/06 | ||
Evotec AG | 8,990 | 9,160 | 8,875 | -0,055 | -0,61% | 591,62K | 06/06 | ||
Experian | 3.743,0 | 3.782,0 | 3.743,0 | +15,0 | +0,40% | 4,16M | 06/06 | ||
Fabege | 93,15 | 93,15 | 93,15 | +0,00 | +0,00% | 0 | 05/06 | ||
Fastighets AB Balder B | 73,14 | 74,38 | 72,24 | -0,50 | -0,68% | 789,91K | 05/06 | ||
Ferguson | 15.735,0 | 15.935,0 | 15.685,0 | +5,0 | +0,03% | 52,06K | 06/06 | ||
Ferrari NV | 416,92 | 423,54 | 416,49 | -5,48 | -1,30% | 393,37K | 06/06 | ||
Ferrovial | 36,540 | 36,800 | 36,500 | +0,200 | +0,55% | 477,23K | 06/06 | ||
FinecoBank | 14,8600 | 14,8800 | 14,6650 | +0,4500 | +3,12% | 3,08M | 06/06 | ||
Flughafen Zurich | 191,70 | 192,20 | 190,40 | +1,50 | +0,79% | 12,99K | 06/06 | ||
Flutter Entertainment | 14.950,0 | 14.955,0 | 14.605,0 | +255,0 | +1,74% | 526,87K | 06/06 | ||
Fortum | 13,96 | 14,04 | 13,83 | -0,01 | -0,07% | 532,32K | 06/06 | ||
Forvia | 13,860 | 14,100 | 13,720 | +0,025 | +0,18% | 668,07K | 06/06 | ||
Freenet AG | 25,620 | 25,660 | 25,400 | +0,060 | +0,23% | 250,13K | 06/06 | ||
Fresenius Medical Care | 39,390 | 39,740 | 38,970 | +0,220 | +0,56% | 232,92K | 06/06 | ||
Fresenius SE | 30,360 | 30,680 | 29,840 | +0,720 | +2,43% | 1,43M | 06/06 | ||
Fresnillo | 593,00 | 593,50 | 581,00 | +15,50 | +2,68% | 836,90K | 06/06 | ||
Fuchs Petrolub AG VZO Pref | 45,600 | 45,600 | 44,980 | +0,520 | +1,15% | 101,76K | 06/06 | ||
Galapagos | 25,02 | 25,16 | 24,88 | -0,12 | -0,48% | 43,28K | 06/06 | ||
Galenica Sante | 74,80 | 75,00 | 74,20 | +0,70 | +0,94% | 55,65K | 06/06 | ||
Galp Energia | 19,15 | 19,23 | 19,04 | +0,10 | +0,50% | 751,89K | 06/06 | ||
GBL | 69,95 | 70,25 | 69,70 | 0,00 | 0,00% | 42,60K | 06/06 | ||
GEA Group AG | 37,220 | 37,700 | 36,860 | -0,400 | -1,06% | 345,02K | 06/06 | ||
Geberit | 556,60 | 563,00 | 554,00 | +3,80 | +0,69% | 37,38K | 06/06 | ||
Gecina | 101,30 | 102,00 | 100,60 | -0,20 | -0,20% | 129,77K | 06/06 | ||
Genmab | 1.940,5 | 1.960,0 | 1.927,5 | +3,0 | +0,15% | 149,30K | 06/06 | ||
Georg Fischer | 65,25 | 66,90 | 64,80 | -0,75 | -1,14% | 80,87K | 06/06 | ||
Getinge B | 186,35 | 186,50 | 186,35 | 0,00 | 0,00% | 0 | 04/06 | ||
Getlink | 16,63 | 16,89 | 16,52 | +0,31 | +1,90% | 899,43K | 06/06 | ||
Givaudan | 4.321,00 | 4.359,00 | 4.315,00 | -7,00 | -0,16% | 6,21K | 06/06 | ||
Gjensidige Forsikring | 185,60 | 185,60 | 183,40 | +0,60 | +0,32% | 218,78K | 06/06 | ||
Glanbia PLC | 19,05 | 19,06 | 18,70 | +0,29 | +1,55% | 432,53K | 06/06 | ||
Glencore | 477,20 | 477,85 | 467,20 | +7,15 | +1,52% | 22,81M | 06/06 | ||
GN Store Nord | 224,2 | 227,9 | 219,6 | +6,5 | +2,99% | 561,69K | 06/06 | ||
Grand City | 11,15 | 11,62 | 11,11 | -0,33 | -2,87% | 73,29K | 06/06 | ||
Grenke | 21,00 | 21,30 | 20,90 | +0,05 | +0,24% | 162,10K | 06/06 | ||
Grifols | 9,356 | 9,710 | 9,304 | -0,162 | -1,70% | 1,58M | 06/06 | ||
Groupe SEB | 111,70 | 112,00 | 110,10 | +0,70 | +0,63% | 29,15K | 06/06 | ||
GSK plc | 1.640,00 | 1.659,00 | 1.627,50 | -10,50 | -0,64% | 6,14M | 06/06 | ||
H&M B | 184,0 | 187,4 | 183,7 | +0,3 | +0,16% | 726,88K | 05/06 | ||
Halma | 2.317,0 | 2.336,5 | 2.311,0 | +2,0 | +0,09% | 453,42K | 06/06 | ||
Hammerson | 28,46 | 28,54 | 27,70 | +0,18 | +0,64% | 8,55M | 06/06 | ||
Hannover Rueckversicherung SE | 234,80 | 235,10 | 231,80 | +3,30 | +1,43% | 74,98K | 06/06 | ||
Hargreaves Lansdown | 1.065,50 | 1.081,50 | 1.055,00 | -4,00 | -0,37% | 1,45M | 06/06 | ||
Hays | 107,30 | 107,30 | 105,90 | +1,90 | +1,80% | 2,67M | 06/06 | ||
Heidelbergcement | 95,120 | 95,840 | 94,760 | +0,280 | +0,30% | 249,59K | 06/06 | ||
Heineken | 76,90 | 77,30 | 76,10 | +0,80 | +1,05% | 85,34K | 06/06 | ||
Heineken | 94,66 | 95,48 | 94,32 | +0,68 | +0,72% | 382,66K | 06/06 | ||
Hella KGaA Hueck & Co | 84,50 | 84,50 | 83,80 | +0,70 | +0,84% | 6,93K | 06/06 | ||
HelloFresh | 5,70 | 5,92 | 5,65 | +0,03 | +0,53% | 1,56M | 06/06 | ||
Helvetia | 120,50 | 120,80 | 119,80 | +0,40 | +0,33% | 118,74K | 06/06 | ||
Henkel VZO | 84,06 | 84,42 | 83,22 | +0,66 | +0,79% | 307,05K | 06/06 | ||
Hera | 3,460 | 3,532 | 3,440 | -0,006 | -0,17% | 2,45M | 06/06 | ||
Hermes International | 2.210,00 | 2.250,00 | 2.209,00 | -7,00 | -0,32% | 51,40K | 06/06 | ||
Hexagon B | 116,53 | 116,72 | 115,68 | +0,00 | +0,00% | 0 | 03/06 | ||
HEXPOL B | 125,5 | 126,8 | 124,7 | -0,6 | -0,48% | 87,19K | 05/06 | ||
Hikma Pharma | 1.973,00 | 1.976,00 | 1.946,00 | -3,00 | -0,15% | 213,55K | 06/06 | ||
Hiscox | 1.149,00 | 1.151,00 | 1.139,00 | +9,00 | +0,79% | 526,16K | 06/06 | ||
Holcim | 79,58 | 79,88 | 79,04 | +0,50 | +0,63% | 678,54K | 06/06 | ||
Holmen | 431,30 | 431,30 | 431,30 | 0,00 | 0,00% | 0 | 05/06 | ||
Howden Joinery | 897,00 | 911,50 | 897,00 | -10,00 | -1,10% | 793,46K | 06/06 | ||
HSBC | 692,20 | 693,95 | 684,60 | +6,70 | +0,98% | 13,04M | 06/06 | ||
Hugo Boss AG | 47,120 | 47,730 | 46,800 | +0,130 | +0,28% | 246,63K | 06/06 | ||
Huhtamaki Oyj | 37,30 | 37,78 | 37,20 | +0,08 | +0,21% | 78,62K | 06/06 | ||
Husqvarna B | 86,03 | 86,08 | 85,67 | 0,00 | 0,00% | 0 | 03/06 | ||
IAG | 172,40 | 175,55 | 172,30 | -1,85 | -1,06% | 10,93M | 06/06 | ||
Iberdrola | 12,330 | 12,435 | 12,260 | -0,060 | -0,48% | 5,18M | 06/06 | ||
ICADE | 29,44 | 29,74 | 29,06 | -0,20 | -0,67% | 93,00K | 06/06 | ||
IG Group | 809,00 | 829,00 | 804,00 | -9,00 | -1,10% | 1,49M | 06/06 | ||
IMCD NV | 140,25 | 143,30 | 139,85 | -1,75 | -1,23% | 65,84K | 06/06 | ||
IMI PLC | 1.840,00 | 1.853,00 | 1.837,00 | +1,00 | +0,05% | 512,10K | 06/06 | ||
Immofinanz | 23,850 | 23,900 | 23,750 | 0,000 | 0,00% | 137,11K | 06/06 | ||
Imperial Brands | 1.984,00 | 1.984,00 | 1.965,00 | +0,50 | +0,03% | 732,71K | 06/06 | ||
Inchcape | 800,00 | 804,50 | 794,00 | +2,00 | +0,25% | 256,26K | 06/06 | ||
Inditex | 45,990 | 46,420 | 45,570 | +0,420 | +0,92% | 1,36M | 06/06 | ||
Industrivarden A | 365,00 | 365,00 | 365,00 | 0,00 | 0,00% | 0 | 29/05 | ||
Indutrade AB | 272,2 | 272,2 | 268,4 | +4,8 | +1,80% | 53,10K | 05/06 | ||
Infineon | 36,660 | 37,900 | 36,475 | -0,560 | -1,50% | 2,99M | 06/06 | ||
Informa | 843,00 | 843,60 | 839,20 | -8,40 | -0,99% | 5,49M | 06/06 | ||
ING Groep | 16,34 | 16,39 | 16,03 | +0,22 | +1,36% | 7,44M | 06/06 | ||
InterContinental | 7.988,0 | 8.066,0 | 7.972,0 | -30,0 | -0,37% | 262,70K | 06/06 | ||
Intermediate Capital | 2.316,00 | 2.324,00 | 2.294,00 | +26,00 | +1,14% | 462,36K | 06/06 | ||
International Distributions Services | 334,80 | 336,80 | 333,00 | -0,20 | -0,06% | 8,78M | 06/06 | ||
International Workplace Plc | 182,40 | 186,70 | 182,00 | -1,90 | -1,03% | 885,82K | 06/06 | ||
Interpump | 43,180 | 43,780 | 43,020 | -0,200 | -0,46% | 150,27K | 06/06 | ||
Intertek | 4.932,0 | 4.976,0 | 4.912,0 | -2,0 | -0,04% | 240,43K | 06/06 | ||
Intesa Sanpaolo | 3,6010 | 3,6150 | 3,5095 | +0,0580 | +1,64% | 75,12M | 06/06 | ||
Investec | 514,00 | 517,50 | 505,00 | +5,00 | +0,98% | 644,35K | 06/06 | ||
Investor B | 287,2 | 288,9 | 285,7 | +3,2 | +1,11% | 2,12M | 05/06 | ||
Inwit | 10,030 | 10,070 | 9,960 | -0,020 | -0,20% | 997,01K | 06/06 | ||
Ipsen | 122,80 | 123,30 | 121,80 | +0,30 | +0,24% | 56,11K | 06/06 | ||
ISS A/S | 134,60 | 134,60 | 132,10 | +2,60 | +1,97% | 386,73K | 06/06 | ||
Italgas | 4,966 | 5,040 | 4,956 | -0,034 | -0,68% | 2,15M | 06/06 | ||
ITV | 78,95 | 79,00 | 78,35 | +0,35 | +0,45% | 4,28M | 06/06 | ||
J Sainsbury | 267,60 | 267,60 | 262,80 | -6,40 | -2,34% | 5,92M | 06/06 | ||
JC Decaux | 21,48 | 21,62 | 21,30 | -0,02 | -0,09% | 61,40K | 06/06 | ||
JD Sports Fashion | 128,15 | 131,25 | 126,35 | +1,85 | +1,47% | 6,57M | 06/06 | ||
Jde Peets | 20,76 | 20,78 | 20,44 | +0,12 | +0,58% | 118,47K | 06/06 | ||
Jeronimo Martins | 20,18 | 20,18 | 19,85 | +0,18 | +0,90% | 457,82K | 06/06 | ||
John Wood | 200,80 | 206,80 | 200,20 | +14,80 | +7,96% | 35,59M | 06/06 | ||
Johnson Matthey | 1.659,0 | 1.675,0 | 1.644,0 | -57,0 | -3,32% | 367,02K | 06/06 | ||
Julius Baer | 51,50 | 54,68 | 49,96 | -2,90 | -5,33% | 1,84M | 06/06 | ||
Jupiter FM | 80,00 | 81,90 | 79,70 | -0,60 | -0,74% | 1,05M | 06/06 | ||
Just Eat Takeaway | 12,18 | 12,42 | 11,74 | -0,08 | -0,61% | 2,26M | 06/06 | ||
K+S AG | 13,140 | 13,145 | 12,960 | +0,075 | +0,57% | 641,67K | 06/06 | ||
KBC Groep | 66,12 | 66,46 | 65,46 | +0,14 | +0,21% | 615,25K | 06/06 | ||
Kering | 325,95 | 333,95 | 325,35 | +2,70 | +0,84% | 188,04K | 06/06 | ||
Kerry Group | 77,85 | 78,10 | 77,43 | +0,25 | +0,32% | 288,54K | 06/06 | ||
Kesko | 16,30 | 16,34 | 16,08 | +0,16 | +0,99% | 284,74K | 06/06 | ||
KGHM Polska Miedz | 146,65 | 147,15 | 144,20 | +2,90 | +2,02% | 452,51K | 06/06 | ||
Kingfisher | 268,50 | 270,70 | 266,20 | +0,80 | +0,30% | 5,69M | 06/06 | ||
Kingspan | 86,35 | 89,16 | 86,35 | -2,80 | -3,14% | 94,84K | 06/06 | ||
Kinnevik B | 120,67 | 121,53 | 120,22 | 0,00 | 0,00% | 0 | 03/06 | ||
Kion Group AG | 41,58 | 42,73 | 41,28 | -0,83 | -1,96% | 172,68K | 06/06 | ||
Klepierre | 27,00 | 27,08 | 26,78 | 0,00 | 0,00% | 485,10K | 06/06 | ||
Knorr-Bremse | 71,25 | 73,15 | 71,25 | -1,15 | -1,59% | 100,57K | 06/06 | ||
Kojamo | 9,82 | 10,25 | 9,80 | -0,35 | -3,39% | 284,26K | 06/06 | ||
KONE Oyj | 46,98 | 47,78 | 46,75 | -0,62 | -1,30% | 154,09K | 06/06 | ||
Koninklijke KPN | 3,508 | 3,514 | 3,486 | +0,025 | +0,72% | 7,33M | 06/06 | ||
Kuehne & Nagel | 269,90 | 270,70 | 267,80 | +3,60 | +1,35% | 157,46K | 06/06 | ||
L'Oréal | 456,15 | 461,85 | 456,15 | +0,55 | +0,12% | 225,23K | 06/06 | ||
Lagardere | 22,15 | 22,35 | 21,85 | +0,15 | +0,68% | 22,60K | 06/06 | ||
Land Securities | 659,00 | 664,50 | 653,82 | +1,00 | +0,15% | 8,77M | 06/06 | ||
Lanxess AG | 23,810 | 23,970 | 23,560 | -0,040 | -0,17% | 328,87K | 06/06 | ||
LEG Immobilien AG | 80,520 | 83,720 | 80,320 | -2,640 | -3,17% | 249,02K | 06/06 | ||
Legal & General | 253,50 | 253,80 | 249,60 | +4,00 | +1,60% | 14,91M | 06/06 | ||
Legrand | 98,70 | 99,64 | 98,70 | -0,08 | -0,08% | 322,39K | 06/06 | ||
Leonardo | 23,740 | 24,340 | 23,450 | -0,060 | -0,25% | 2,59M | 06/06 | ||
Lindt & Spruengli N | 108.800,0 | 108.800,0 | 107.400,0 | +1.600,0 | +1,49% | 0,05K | 06/06 | ||
Lloyds Banking | 55,64 | 55,74 | 54,50 | +0,90 | +1,64% | 104,70M | 06/06 | ||
LM Ericsson B | 65,96 | 66,48 | 65,62 | +0,46 | +0,70% | 3,56M | 05/06 | ||
Logitech | 90,94 | 93,50 | 89,60 | +1,94 | +2,18% | 823,02K | 06/06 | ||
London Stock Exchange | 9.426,0 | 9.454,0 | 9.384,0 | +84,0 | +0,90% | 1,23M | 06/06 | ||
Londonmetric Property | 205,20 | 207,20 | 202,40 | -0,20 | -0,10% | 3,28M | 06/06 | ||
Lonza Group | 506,40 | 508,80 | 503,40 | +7,40 | +1,48% | 180,93K | 06/06 | ||
Louis Vuitton | 762,70 | 767,40 | 756,50 | +10,10 | +1,34% | 348,72K | 06/06 | ||
Lufthansa | 6,344 | 6,410 | 6,276 | -0,022 | -0,35% | 5,06M | 06/06 | ||
Lundbergforetagen B | 537,75 | 537,75 | 537,75 | 0,00 | 0,00% | 0 | 05/06 | ||
M&G | 201,20 | 201,90 | 200,00 | +0,50 | +0,25% | 3,64M | 06/06 | ||
Man Group | 254,60 | 261,00 | 254,60 | -4,40 | -1,70% | 1,44M | 06/06 | ||
Marks & Spencer | 310,10 | 310,10 | 304,50 | +1,00 | +0,32% | 11,55M | 06/06 | ||
Mediobanca | 14,375 | 14,375 | 14,115 | +0,045 | +0,31% | 2,10M | 06/06 | ||
Melrose Industries | 630,80 | 640,00 | 629,00 | +1,00 | +0,16% | 2,68M | 06/06 | ||
Mercedes Benz Group | 65,780 | 66,030 | 65,290 | +0,200 | +0,30% | 2,82M | 06/06 | ||
Merck | 171,90 | 173,05 | 171,35 | +1,15 | +0,67% | 210,52K | 06/06 | ||
Merlin Properties | 11,110 | 11,210 | 11,040 | -0,070 | -0,63% | 610,11K | 06/06 | ||
Metro Wholesale | 4,7500 | 4,7850 | 4,7200 | -0,0150 | -0,31% | 91,80K | 06/06 | ||
Michelin | 37,61 | 37,70 | 37,28 | +0,28 | +0,75% | 1,06M | 06/06 | ||
Moller Maersk B | 12.010 | 12.455 | 11.965 | +25 | +0,21% | 33,69K | 06/06 | ||
Moncler SpA | 62,00 | 62,16 | 61,78 | +0,48 | +0,78% | 772,05K | 06/06 | ||
Mondi | 1.514,50 | 1.526,50 | 1.509,50 | -9,00 | -0,59% | 768,38K | 06/06 | ||
Morphosys AG | 67,650 | 68,050 | 67,650 | -0,550 | -0,81% | 151,74K | 06/06 | ||
Mowi | 187,40 | 187,45 | 185,10 | +1,95 | +1,05% | 592,42K | 06/06 | ||
MTU Aero | 228,70 | 232,10 | 227,20 | -0,60 | -0,26% | 66,31K | 06/06 | ||
Munich Re | 462,70 | 462,80 | 456,80 | +6,20 | +1,36% | 197,17K | 06/06 | ||
National Grid | 864,00 | 876,80 | 858,00 | -37,60 | -4,17% | 18,96M | 06/06 | ||
Naturgy Energy | 24,680 | 24,780 | 24,580 | +0,100 | +0,41% | 249,06K | 06/06 | ||
NatWest Group | 318,80 | 318,80 | 312,40 | +6,40 | +2,05% | 10,05M | 06/06 | ||
Nel ASA | 7,23 | 7,83 | 7,23 | -0,33 | -4,37% | 8,33M | 06/06 | ||
Nemetschek AG | 96,900 | 98,200 | 91,600 | +5,650 | +6,19% | 218,29K | 06/06 | ||
Neste Oyj | 18,81 | 18,83 | 18,45 | +0,04 | +0,21% | 794,96K | 06/06 | ||
Nestlé | 98,34 | 98,40 | 97,40 | +0,62 | +0,63% | 2,76M | 06/06 | ||
Nexi | 6,196 | 6,328 | 6,186 | -0,106 | -1,68% | 3,49M | 06/06 | ||
Next | 9.282,0 | 9.350,0 | 9.244,7 | -4,0 | -0,04% | 171,10K | 06/06 | ||
NIBE Industrier B | 51,6 | 52,8 | 51,0 | -0,7 | -1,30% | 4,86M | 05/06 | ||
NN Group NV | 42,69 | 42,76 | 42,21 | +0,40 | +0,95% | 474,73K | 06/06 | ||
Nokia Oyj | 3,626 | 3,658 | 3,578 | -0,003 | -0,07% | 5,49M | 06/06 | ||
Nokian Renkaat | 8,23 | 8,29 | 8,18 | 0,00 | 0,00% | 278,51K | 06/06 | ||
Nordea Bank | 11,395 | 11,395 | 11,210 | +0,200 | +1,79% | 1,84M | 06/06 | ||
Norsk Hydro | 68,76 | 68,86 | 68,20 | +1,22 | +1,81% | 2,00M | 06/06 | ||
Novartis | 94,99 | 94,99 | 94,05 | +0,49 | +0,52% | 2,90M | 06/06 | ||
Novo Nordisk B | 973,3 | 974,5 | 960,6 | +37,1 | +3,96% | 3,84M | 06/06 | ||
Novozymes B | 419,9 | 425,3 | 417,2 | +0,3 | +0,07% | 653,50K | 06/06 | ||
OC Oerlikon Corp | 4,92 | 4,95 | 4,84 | +0,07 | +1,36% | 147,55K | 06/06 | ||
Ocado | 362,50 | 363,40 | 352,60 | +0,30 | +0,08% | 3,21M | 06/06 | ||
Oersted AS | 398,80 | 421,80 | 397,60 | -16,20 | -3,90% | 1,12M | 06/06 | ||
OMV AG | 41,120 | 41,280 | 40,560 | +0,080 | +0,19% | 375,88K | 06/06 | ||
Orange | 10,49 | 10,56 | 10,41 | -0,06 | -0,57% | 5,31M | 06/06 | ||
Orion Oyj B | 38,84 | 39,20 | 38,45 | -0,23 | -0,59% | 51,06K | 06/06 | ||
Orkla | 87,15 | 87,15 | 85,90 | +1,25 | +1,46% | 1,46M | 06/06 | ||
ORLEN SA | 63,68 | 63,68 | 62,77 | +1,04 | +1,66% | 1,01M | 06/06 | ||
Orpea | 13,4620 | 14,0020 | 13,4100 | -0,1280 | -0,94% | 227,65K | 06/06 | ||
Orron Energy AB | 8,67 | 8,76 | 8,54 | -0,04 | -0,41% | 684,94K | 05/06 | ||
Pandora | 1.094,5 | 1.118,0 | 1.091,5 | -3,5 | -0,32% | 197,19K | 06/06 | ||
Partners Group | 1.182,50 | 1.200,50 | 1.178,00 | -25,00 | -2,07% | 65,94K | 06/06 | ||
Pearson | 946,40 | 956,80 | 943,20 | -8,20 | -0,86% | 1,19M | 06/06 | ||
Pennon | 609,00 | 620,00 | 604,50 | -10,50 | -1,70% | 1,51M | 06/06 | ||
Pernod Ricard | 139,45 | 140,55 | 137,65 | +0,60 | +0,43% | 516,93K | 06/06 | ||
Persimmon | 1.491,0 | 1.498,5 | 1.475,5 | +9,5 | +0,64% | 617,50K | 06/06 | ||
Philips | 24,20 | 24,38 | 23,96 | -0,08 | -0,33% | 1,34M | 06/06 | ||
Phoenix | 499,00 | 501,50 | 492,60 | +3,80 | +0,77% | 2,57M | 06/06 | ||
Pirelli & C | 6,0460 | 6,0460 | 5,9520 | +0,1020 | +1,72% | 2,20M | 06/06 | ||
PKO Bank Polski | 57,72 | 57,92 | 57,00 | +0,70 | +1,23% | 1,49M | 06/06 | ||
Porsche | 50,080 | 50,420 | 49,750 | -0,020 | -0,04% | 559,88K | 06/06 | ||
Poste Italiane | 12,790 | 13,005 | 12,665 | -0,165 | -1,27% | 3,70M | 06/06 | ||
Prosiebensat | 7,4550 | 7,5550 | 7,3650 | +0,0350 | +0,47% | 407,82K | 06/06 | ||
Prosus | 34,19 | 34,35 | 33,78 | +0,14 | +0,40% | 1,53M | 06/06 | ||
Proximus | 7,54 | 7,57 | 7,45 | +0,06 | +0,80% | 248,87K | 06/06 | ||
Prudential | 762,20 | 765,80 | 755,20 | +11,40 | +1,52% | 5,18M | 06/06 | ||
Prysmian | 59,0400 | 59,5200 | 58,8600 | +0,4200 | +0,72% | 545,60K | 06/06 | ||
PSP Swiss Property | 113,90 | 114,90 | 113,70 | 0,00 | 0,00% | 18,56K | 06/06 | ||
Publicis Groupe | 102,60 | 103,20 | 101,90 | -0,05 | -0,05% | 378,33K | 06/06 | ||
Puma SE | 47,40 | 47,91 | 47,17 | +0,46 | +0,98% | 371,40K | 02/04 | ||
PZU SA | 48,63 | 49,40 | 48,52 | -0,42 | -0,86% | 1,67M | 06/06 | ||
Qiagen | 41,115 | 41,400 | 40,825 | +0,345 | +0,85% | 309,45K | 06/06 | ||
Quilter | 119,10 | 120,00 | 117,90 | +0,10 | +0,08% | 1,59M | 06/06 | ||
Raiffeisen Bank | 17,120 | 17,200 | 16,830 | +0,370 | +2,21% | 303,05K | 06/06 | ||
Randstad | 48,01 | 48,24 | 47,73 | -0,02 | -0,04% | 251,62K | 06/06 | ||
Reckitt Benckiser | 4.526,0 | 4.543,0 | 4.484,0 | +28,0 | +0,62% | 1,59M | 06/06 | ||
Recordati | 49,24 | 49,34 | 48,72 | +0,64 | +1,32% | 205,49K | 06/06 | ||
Redeia Corporacion | 16,980 | 17,130 | 16,920 | +0,040 | +0,24% | 549,13K | 06/06 | ||
Relx | 3.540,00 | 3.567,00 | 3.535,00 | +19,00 | +0,54% | 1,82M | 06/06 | ||
Remy Cointreau | 83,35 | 88,50 | 82,65 | -0,05 | -0,06% | 202,06K | 06/06 | ||
Renault | 51,92 | 52,42 | 51,46 | -0,30 | -0,57% | 843,85K | 06/06 | ||
Rentokil | 431,50 | 444,70 | 431,30 | -3,50 | -0,81% | 13,35M | 06/06 | ||
Repsol | 14,565 | 14,585 | 14,455 | +0,070 | +0,48% | 2,51M | 06/06 | ||
Rexel | 27,08 | 27,51 | 26,97 | -0,17 | -0,62% | 542,74K | 06/06 | ||
Rheinmetall AG | 523,800 | 531,000 | 521,600 | +0,200 | +0,04% | 224,46K | 06/06 | ||
Richemont | 149,20 | 149,70 | 147,80 | +2,40 | +1,63% | 1,58M | 06/06 | ||
Rightmove | 565,00 | 567,60 | 558,40 | +7,20 | +1,29% | 2,12M | 06/06 | ||
Rio Tinto PLC | 5.409,0 | 5.410,0 | 5.322,0 | +98,0 | +1,85% | 2,03M | 06/06 | ||
Roche Holding Participation | 238,40 | 239,10 | 235,70 | +2,30 | +0,97% | 621,87K | 06/06 | ||
Rolls-Royce Holdings | 458,20 | 463,10 | 457,30 | +4,90 | +1,08% | 11,95M | 06/06 | ||
Rotork | 331,20 | 335,00 | 330,40 | -0,80 | -0,24% | 944,64K | 06/06 | ||
Royal Unibrew | 586 | 587 | 578 | +12 | +2,00% | 180,21K | 06/06 | ||
RS PLC | 707,50 | 708,50 | 695,00 | +9,50 | +1,36% | 1,75M | 06/06 | ||
Rubis | 33,10 | 33,10 | 32,70 | +0,10 | +0,30% | 169,43K | 06/06 | ||
RWE AG ST | 34,870 | 35,630 | 34,740 | -0,330 | -0,94% | 1,75M | 06/06 | ||
SAAB B | 255,35 | 256,75 | 255,35 | +0,00 | +0,00% | 0 | 03/06 | ||
Safran | 210,90 | 214,90 | 210,90 | -1,10 | -0,52% | 820,17K | 06/06 | ||
Sagax B | 281,20 | 287,00 | 279,40 | 0,00 | 0,00% | 342,85K | 05/06 | ||
Sage | 1.063,50 | 1.067,50 | 1.041,50 | +25,00 | +2,41% | 1,84M | 06/06 | ||
Saint Gobain | 80,56 | 81,50 | 80,52 | -0,20 | -0,25% | 729,39K | 06/06 | ||
Saipem | 2,1560 | 2,1880 | 2,1400 | +0,0030 | +0,14% | 35,22M | 06/06 | ||
SalMar | 626,50 | 629,50 | 618,50 | +7,00 | +1,13% | 127,24K | 06/06 | ||
Sampo Oyj A | 40,30 | 40,36 | 40,00 | -0,05 | -0,12% | 388,68K | 06/06 | ||
Sandvik AB | 224,20 | 224,80 | 223,10 | +1,50 | +0,67% | 1,63M | 05/06 | ||
Sanofi | 91,01 | 91,01 | 89,70 | +0,32 | +0,35% | 1,08M | 06/06 | ||
Santander | 4,7435 | 4,7650 | 4,6560 | +0,0635 | +1,36% | 23,38M | 06/06 | ||
Santander Bank Polska | 499,30 | 499,80 | 490,00 | +7,30 | +1,48% | 65,62K | 06/06 | ||
SAP | 177,720 | 180,240 | 176,000 | +6,200 | +3,61% | 2,08M | 06/06 | ||
Sartorius AG VZO | 249,90 | 254,70 | 247,40 | +3,60 | +1,46% | 92,71K | 06/06 | ||
Sartorius Stedim | 186,35 | 188,80 | 184,50 | +1,95 | +1,06% | 58,64K | 06/06 | ||
SBM Offshore | 14,34 | 14,74 | 14,27 | +0,17 | +1,20% | 689,42K | 06/06 | ||
SCA B | 156,8 | 159,3 | 156,0 | -1,4 | -0,88% | 1,15M | 05/06 | ||
Scatec Solar OL | 87,00 | 88,80 | 84,40 | +0,25 | +0,29% | 489,56K | 06/06 | ||
Schibsted A | 305,00 | 311,00 | 302,80 | +3,00 | +0,99% | 348,28K | 06/06 | ||
Schindler Ps | 234,60 | 237,20 | 233,80 | -1,60 | -0,68% | 46,42K | 06/06 | ||
Schneider Electric | 228,75 | 231,75 | 228,75 | +0,20 | +0,09% | 631,82K | 06/06 | ||
Schroders | 389,6 | 392,6 | 387,4 | -1,2 | -0,31% | 1,40M | 06/06 | ||
SCOR | 26,52 | 26,52 | 26,16 | +0,34 | +1,30% | 299,56K | 06/06 | ||
Scout24 AG | 71,750 | 72,100 | 70,950 | +0,300 | +0,42% | 150,60K | 06/06 | ||
SEB A | 149,60 | 149,85 | 147,65 | +1,95 | +1,32% | 1,24M | 05/06 | ||
Securitas B | 110,30 | 111,45 | 108,65 | +2,10 | +1,94% | 1,22M | 05/06 | ||
Segro | 927,00 | 934,20 | 917,80 | -0,80 | -0,09% | 1,45M | 06/06 | ||
SES | 5,30 | 5,36 | 5,27 | +0,05 | +0,95% | 563,74K | 06/06 | ||
Severn Trent | 2.404,0 | 2.431,0 | 2.391,0 | -2,0 | -0,08% | 387,03K | 06/06 | ||
SGS | 83,94 | 84,12 | 82,58 | +1,34 | +1,62% | 282,33K | 06/06 | ||
Shell | 32,32 | 32,32 | 32,07 | +0,22 | +0,69% | 4,77M | 06/06 | ||
Siemens AG | 175,68 | 179,52 | 175,14 | -3,14 | -1,76% | 826,57K | 06/06 | ||
Siemens Healthineers | 55,06 | 55,36 | 54,66 | +0,48 | +0,88% | 420,61K | 06/06 | ||
SIG Group | 17,33 | 17,63 | 17,31 | -0,13 | -0,74% | 418,26K | 06/06 | ||
Signify | 25,18 | 25,34 | 25,00 | +0,18 | +0,72% | 282,41K | 06/06 | ||
Sika | 274,00 | 277,00 | 273,70 | +1,20 | +0,44% | 98,73K | 06/06 | ||
Siltronic AG | 74,450 | 74,450 | 73,050 | +1,300 | +1,78% | 30,16K | 06/06 | ||
Skanska B | 185,90 | 187,20 | 184,45 | +1,25 | +0,68% | 275,08K | 05/06 | ||
SKF B | 225,7 | 229,1 | 223,7 | +2,4 | +1,07% | 703,11K | 05/06 | ||
Smith & Nephew | 1.034,50 | 1.045,50 | 1.027,00 | +6,50 | +0,63% | 2,16M | 06/06 | ||
Smiths Group | 1.738,00 | 1.749,00 | 1.732,00 | +6,00 | +0,35% | 1,51M | 06/06 | ||
Smurfit Kappa | 3.760,0 | 3.818,0 | 3.702,0 | -46,0 | -1,21% | 356,03K | 06/06 | ||
Snam | 4,466 | 4,515 | 4,434 | -0,037 | -0,82% | 9,43M | 06/06 | ||
Société Générale | 26,01 | 26,25 | 25,70 | +0,01 | +0,04% | 3,72M | 06/06 | ||
Sodexo | 89,00 | 89,30 | 88,35 | -0,15 | -0,17% | 150,22K | 06/06 | ||
Sofina | 221,00 | 225,40 | 220,40 | -3,80 | -1,69% | 21,68K | 06/06 | ||
Softwareone | 17,20 | 17,28 | 16,92 | +0,22 | +1,30% | 79,89K | 06/06 | ||
Soitec | 111,80 | 114,90 | 111,30 | -0,90 | -0,80% | 56,71K | 06/06 | ||
Solvay | 30,92 | 31,51 | 30,60 | -0,35 | -1,12% | 325,50K | 06/06 | ||
Sonova H Ag | 290,20 | 292,50 | 289,50 | +1,20 | +0,42% | 30,34K | 06/06 | ||
Sopra Steria | 221,20 | 222,60 | 219,80 | +2,20 | +1,00% | 25,62K | 06/06 | ||
Spectris | 3.272,0 | 3.322,0 | 3.266,0 | +2,0 | +0,06% | 96,68K | 06/06 | ||
Spie | 38,40 | 38,60 | 38,28 | 0,00 | 0,00% | 209,17K | 06/06 | ||
Spirax-Sarco Engineering | 8.870,0 | 8.955,0 | 8.840,0 | +30,0 | +0,34% | 77,58K | 06/06 | ||
SSE | 1.784,50 | 1.800,50 | 1.771,50 | -4,50 | -0,25% | 1,41M | 06/06 | ||
SSP | 161,60 | 163,30 | 161,00 | -1,20 | -0,74% | 1,86M | 06/06 | ||
St. James’s Place | 530,00 | 534,00 | 517,50 | +10,00 | +1,92% | 3,04M | 06/06 | ||
Stadler Rail | 27,50 | 27,55 | 27,10 | +0,40 | +1,48% | 163,21K | 06/06 | ||
Standard Chartered | 744,40 | 747,40 | 740,00 | +3,60 | +0,49% | 5,18M | 06/06 | ||
Stellantis NV | 20,310 | 20,420 | 20,175 | +0,130 | +0,64% | 7,64M | 06/06 | ||
STMicroelectronics | 41,22 | 41,25 | 40,57 | +1,00 | +2,47% | 2,78M | 06/06 | ||
Stora Enso Oyj R | 12,855 | 13,115 | 12,780 | -0,195 | -1,49% | 473,10K | 06/06 | ||
Storebrand | 113,50 | 113,70 | 112,60 | +1,00 | +0,89% | 394,83K | 06/06 | ||
Straumann Holding AG | 117,95 | 118,85 | 117,15 | +2,10 | +1,81% | 221,07K | 06/06 | ||
Subsea 7 | 189,40 | 189,80 | 188,20 | +0,80 | +0,42% | 289,28K | 06/06 | ||
Svenska Handelsbanken A | 98,66 | 99,30 | 98,40 | +0,26 | +0,26% | 2,77M | 05/06 | ||
Swatch Group | 190,80 | 191,65 | 189,45 | +1,15 | +0,61% | 101,23K | 06/06 | ||
Swedbank A | 214,80 | 215,90 | 213,60 | +0,40 | +0,19% | 999,43K | 05/06 | ||
Swedish Orphan Biovitrum | 288,60 | 288,80 | 284,80 | +4,20 | +1,48% | 96,80K | 05/06 | ||
Swiss Life Holding | 639,80 | 640,60 | 632,60 | +6,00 | +0,95% | 43,32K | 06/06 | ||
Swiss Prime Site | 84,65 | 85,05 | 84,45 | -0,15 | -0,18% | 25,55K | 06/06 | ||
Swiss Re | 113,55 | 113,80 | 111,55 | +0,75 | +0,66% | 431,58K | 06/06 | ||
Swisscom | 508,00 | 508,00 | 502,50 | +1,00 | +0,20% | 56,29K | 06/06 | ||
Symrise AG | 109,575 | 111,900 | 109,575 | -0,925 | -0,84% | 216,47K | 20/03 | ||
Tag Immobilien | 14,03 | 14,67 | 13,99 | -0,45 | -3,11% | 434,06K | 06/06 | ||
Tate&Lyle | 683,50 | 688,00 | 662,50 | +2,50 | +0,37% | 567,07K | 06/06 | ||
Taylor Wimpey | 152,15 | 152,79 | 150,40 | +0,85 | +0,56% | 9,00M | 06/06 | ||
Tecan Group | 321,40 | 328,00 | 319,20 | -4,40 | -1,35% | 18,42K | 06/06 | ||
TechnipFMC | 24,370 | 24,575 | 24,120 | +0,090 | +0,37% | 3,29M | 06/06 | ||
Tele2 AB | 104,00 | 105,60 | 104,00 | +0,05 | +0,05% | 1,08M | 05/06 | ||
Telecom Italia | 0,2393 | 0,2421 | 0,2382 | -0,0020 | -0,83% | 188,21M | 06/06 | ||
Telefónica | 4,4160 | 4,4590 | 4,3790 | +0,0170 | +0,39% | 8,33M | 06/06 | ||
Telenor | 126,00 | 126,20 | 124,90 | -0,10 | -0,08% | 732,39K | 06/06 | ||
Teleperformance | 103,65 | 104,40 | 102,15 | +0,85 | +0,83% | 243,77K | 06/06 | ||
Telia Company | 27,37 | 27,79 | 27,35 | +0,03 | +0,11% | 6,60M | 05/06 | ||
Temenos Group AG | 58,40 | 59,15 | 57,15 | +1,50 | +2,64% | 296,88K | 06/06 | ||
Tenaris | 14,82 | 14,89 | 14,73 | +0,09 | +0,58% | 2,08M | 06/06 | ||
Terna | 7,796 | 7,878 | 7,730 | -0,016 | -0,20% | 4,12M | 06/06 | ||
Tesco | 309,60 | 311,00 | 303,60 | -0,40 | -0,13% | 27,50M | 06/06 | ||
Thales | 171,50 | 171,90 | 168,95 | +3,05 | +1,81% | 261,00K | 06/06 | ||
THG Holdings | 70,95 | 70,95 | 68,05 | +2,80 | +4,11% | 1,94M | 06/06 | ||
Thyssenkrupp AG | 4,472 | 4,553 | 4,450 | -0,035 | -0,78% | 2,38M | 06/06 | ||
Tomra Systems | 138,80 | 141,30 | 137,60 | +3,20 | +2,36% | 281,58K | 06/06 | ||
Topdanmark A/S | 297,6 | 297,6 | 290,2 | +4,6 | +1,57% | 88,28K | 06/06 | ||
TotalEnergies SE | 64,97 | 64,97 | 64,32 | +0,25 | +0,39% | 2,71M | 06/06 | ||
Travis Perkins | 852,50 | 859,00 | 838,00 | +4,50 | +0,53% | 1,01M | 06/06 | ||
Trelleborg B | 409,20 | 409,20 | 409,20 | 0,00 | 0,00% | 0 | 04/06 | ||
Tritax Big Box | 162,20 | 163,60 | 161,20 | +0,70 | +0,43% | 3,68M | 06/06 | ||
Tryg | 144,8 | 144,8 | 142,8 | +2,1 | +1,47% | 655,83K | 06/06 | ||
Tui | 603,50 | 639,00 | 601,50 | -16,50 | -2,66% | 1,13M | 06/06 | ||
Tullow Oil | 35,68 | 35,94 | 34,38 | +0,78 | +2,24% | 2,26M | 06/06 | ||
Ubisoft | 23,05 | 23,36 | 22,55 | -0,14 | -0,60% | 287,68K | 06/06 | ||
UBS Group | 28,40 | 28,46 | 28,04 | +0,45 | +1,61% | 3,90M | 06/06 | ||
UCB | 129,90 | 131,05 | 129,60 | +0,40 | +0,31% | 198,92K | 06/06 | ||
Umicore | 16,74 | 17,27 | 16,71 | -0,08 | -0,48% | 676,38K | 06/06 | ||
Unibail-Rodamco | 80,16 | 81,08 | 79,26 | -0,66 | -0,82% | 283,23K | 06/06 | ||
UniCredit | 36,500 | 36,650 | 35,370 | +0,905 | +2,54% | 11,19M | 06/06 | ||
Unilever | 4.389,0 | 4.392,0 | 4.356,0 | +9,0 | +0,21% | 5,05M | 06/06 | ||
Unilever | 51,52 | 51,56 | 51,18 | +0,02 | +0,04% | 944,19K | 06/06 | ||
Uniper SE | 51,260 | 52,300 | 50,880 | -0,800 | -1,54% | 5,42K | 06/06 | ||
Unite | 938,00 | 951,00 | 934,50 | -6,00 | -0,64% | 356,93K | 06/06 | ||
United Internet AG | 23,240 | 23,240 | 22,500 | +0,520 | +2,29% | 94,58K | 06/06 | ||
United Utilities | 1.011,00 | 1.019,50 | 1.006,00 | -5,00 | -0,49% | 1,26M | 06/06 | ||
UPM-Kymmene | 34,23 | 34,71 | 34,07 | -0,29 | -0,84% | 406,25K | 06/06 | ||
Valeo | 11,01 | 11,20 | 10,94 | -0,04 | -0,32% | 982,83K | 06/06 | ||
Valmet | 24,08 | 24,36 | 23,97 | +0,02 | +0,08% | 136,67K | 06/06 | ||
Varta | 10,050 | 10,210 | 9,885 | 0,000 | 0,00% | 107,93K | 06/06 | ||
VAT Group | 491,70 | 500,20 | 487,90 | +1,90 | +0,39% | 42,73K | 06/06 | ||
Veolia Environnement | 31,51 | 31,60 | 31,20 | +0,39 | +1,25% | 1,69M | 06/06 | ||
Verbund AG Kat. A | 76,500 | 77,500 | 75,700 | -0,150 | -0,20% | 76,63K | 06/06 | ||
Vestas Wind | 191,1 | 197,4 | 190,9 | -0,6 | -0,34% | 1,54M | 06/06 | ||
Viaplay AB | 1,76 | 1,76 | 1,76 | 0,00 | 0,00% | 0 | 04/06 | ||
Victrex | 1.264,0 | 1.276,0 | 1.251,2 | +6,0 | +0,48% | 80,94K | 06/06 | ||
Vinci | 113,70 | 113,95 | 112,40 | -0,10 | -0,09% | 741,30K | 06/06 | ||
Virgin Money UK | 214,00 | 214,80 | 213,20 | +0,60 | +0,28% | 1,04M | 06/06 | ||
Vivendi | 10,09 | 10,12 | 10,05 | +0,02 | +0,15% | 896,66K | 06/06 | ||
Vodafone Group PLC | 72,200 | 72,980 | 71,517 | -4,440 | -5,79% | 119,64M | 06/06 | ||
Voestalpine | 26,380 | 26,380 | 25,620 | +0,100 | +0,38% | 417,19K | 06/06 | ||
Volkswagen VZO | 113,45 | 114,60 | 113,10 | -0,65 | -0,57% | 630,49K | 06/06 | ||
Volvo B | 285,70 | 286,80 | 280,60 | +7,10 | +2,55% | 1,93M | 05/06 | ||
Vonovia | 28,76 | 29,88 | 28,37 | -0,57 | -1,94% | 3,25M | 06/06 | ||
Vopak | 37,40 | 37,90 | 37,34 | +0,16 | +0,43% | 161,86K | 06/06 | ||
Warehouses de Pauw | 26,66 | 27,00 | 26,56 | -0,12 | -0,45% | 118,83K | 06/06 | ||
Wartsila | 19,31 | 19,60 | 19,31 | -0,08 | -0,41% | 234,45K | 06/06 | ||
Weir Group | 2.084,00 | 2.094,00 | 2.080,00 | 0,00 | 0,00% | 211,73K | 06/06 | ||
Wendel | 90,90 | 91,55 | 90,25 | -0,15 | -0,16% | 27,53K | 06/06 | ||
WH Smith | 1.167,0 | 1.176,0 | 1.141,0 | +20,0 | +1,74% | 216,71K | 06/06 | ||
Whitbread | 2.993,0 | 2.993,0 | 2.957,0 | +9,0 | +0,30% | 577,52K | 06/06 | ||
Wienerberger AG | 34,260 | 34,360 | 33,860 | +0,300 | +0,88% | 258,46K | 06/06 | ||
Wolters Kluwer | 150,35 | 151,00 | 149,95 | +0,85 | +0,57% | 304,22K | 06/06 | ||
Worldline SA | 12,33 | 12,81 | 12,22 | -0,31 | -2,45% | 1,54M | 06/06 | ||
WPP | 778,80 | 781,20 | 764,60 | -27,80 | -3,45% | 2,15M | 06/06 | ||
Yara International | 312,10 | 314,40 | 306,20 | +1,00 | +0,32% | 837,13K | 06/06 | ||
Zalando SE | 24,15 | 24,45 | 23,80 | 0,00 | 0,00% | 450,40K | 06/06 | ||
Zurich Insurance Group | 479,40 | 479,90 | 471,50 | +4,80 | +1,01% | 151,85K | 06/06 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores