Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
STOXX | CFD | EUR | Tiempo real | |
STOXX | Índices globales | EUR | Demorada |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.926,00 | 2.947,00 | 2.903,00 | -26,00 | -0,88% | 1,91M | 17:35:59 | ||
A2A | 1,934 | 1,994 | 1,917 | -0,045 | -2,25% | 15,35M | 17:35:17 | ||
AAK | 294,4 | 294,8 | 292,4 | +1,0 | +0,34% | 59,24K | 17:29:41 | ||
Aalberts Industries | 42,90 | 43,32 | 42,72 | -0,34 | -0,79% | 117,27K | 17:35:04 | ||
ABB | 50,26 | 50,56 | 49,85 | -0,36 | -0,71% | 1,97M | 17:19:59 | ||
ABN AMRO | 15,99 | 16,04 | 15,81 | +0,19 | +1,17% | 3,15M | 17:35:07 | ||
Abrdn | 152,30 | 156,00 | 151,00 | -1,85 | -1,20% | 5,18M | 17:35:59 | ||
Accor | 38,96 | 39,18 | 38,71 | -0,16 | -0,41% | 630,55K | 17:35:12 | ||
Ackermans | 160,20 | 161,70 | 159,60 | -1,40 | -0,87% | 30,39K | 17:35:17 | ||
ACS | 41,260 | 41,260 | 40,800 | +0,320 | +0,78% | 364,02K | 17:35:14 | ||
Adecco N | 33,28 | 33,68 | 32,96 | -0,16 | -0,48% | 422,26K | 17:32:31 | ||
Adidas | 231,00 | 231,00 | 228,70 | -0,20 | -0,09% | 338,48K | 17:29:14 | ||
Adler | 0,18 | 0,20 | 0,17 | -0,01 | -3,29% | 372,88K | 17:35:38 | ||
Admiral Group | 2.730,0 | 2.776,0 | 2.723,0 | -37,0 | -1,34% | 1,83M | 17:35:59 | ||
Adyen | 1.231,80 | 1.241,00 | 1.221,00 | 0,00 | 0,00% | 43,01K | 17:35:48 | ||
Aedifica | 58,00 | 59,85 | 57,70 | -1,80 | -3,01% | 87,51K | 17:35:16 | ||
Aegon | 5,946 | 5,974 | 5,902 | +0,002 | +0,03% | 3,88M | 17:35:17 | ||
Aena | 184,70 | 185,70 | 183,30 | +2,10 | +1,15% | 183,78K | 17:36:17 | ||
Aeroports Paris | 131,70 | 133,20 | 131,40 | -0,70 | -0,53% | 81,56K | 17:35:40 | ||
Afry AB | 185,2 | 189,5 | 182,8 | -2,6 | -1,38% | 312,82K | 17:24:56 | ||
Ageas | 43,80 | 43,84 | 43,52 | -0,06 | -0,14% | 251,08K | 17:35:13 | ||
Ahold Delhaize | 28,08 | 28,25 | 27,92 | -0,07 | -0,25% | 1,81M | 17:35:12 | ||
AIB | 5,120 | 5,155 | 5,060 | +0,005 | +0,10% | 4,79M | 17:27:53 | ||
Air France KLM | 10,45 | 10,74 | 10,41 | -0,18 | -1,65% | 1,04M | 17:35:18 | ||
Air Liquide | 187,28 | 187,74 | 184,40 | +1,78 | +0,96% | 617,86K | 17:35:51 | ||
Airbus Group | 150,00 | 153,14 | 148,74 | -3,52 | -2,29% | 1,35M | 17:35:45 | ||
Aker BP | 258,80 | 258,80 | 256,80 | +2,40 | +0,94% | 930,08K | 16:25:08 | ||
Akzo Nobel | 62,10 | 62,96 | 61,70 | -0,22 | -0,35% | 362,83K | 17:35:25 | ||
Alcon | 82,16 | 82,58 | 81,62 | +0,22 | +0,27% | 667,22K | 17:35:05 | ||
Alfa Laval AB | 480,8 | 483,2 | 475,6 | +0,8 | +0,17% | 475,22K | 17:29:48 | ||
Allegro | 37,18 | 37,81 | 36,67 | -0,50 | -1,31% | 2,35M | 17:02:15 | ||
Allianz | 261,50 | 264,40 | 259,90 | -2,40 | -0,91% | 805,15K | 17:29:59 | ||
Allreal Holding | 151,40 | 154,00 | 151,00 | -1,60 | -1,05% | 7,31K | 17:19:53 | ||
Alstom | 17,70 | 17,93 | 17,53 | -0,28 | -1,56% | 1,12M | 17:35:14 | ||
Alten | 117,00 | 118,50 | 115,60 | -1,60 | -1,35% | 58,60K | 17:35:27 | ||
Amadeus | 67,640 | 67,900 | 67,260 | -0,020 | -0,03% | 347,68K | 17:35:14 | ||
Ambu | 136,8 | 138,8 | 135,6 | +0,3 | +0,26% | 417,85K | 16:59:41 | ||
Amplifon | 34,000 | 34,090 | 33,620 | +0,310 | +0,92% | 452,75K | 17:35:06 | ||
ams OSRAM AG | 1,38 | 1,39 | 1,34 | +0,01 | +0,84% | 1,64M | 17:19:56 | ||
Amundi | 65,95 | 66,60 | 65,55 | -0,75 | -1,12% | 130,03K | 17:35:04 | ||
Andritz AG | 57,200 | 57,200 | 56,600 | +0,250 | +0,44% | 98,40K | 17:35:00 | ||
Anglo American | 2.382,5 | 2.406,0 | 2.368,5 | -29,5 | -1,22% | 8,10M | 17:35:59 | ||
Anheuser Busch Inbev | 57,80 | 58,38 | 57,56 | -0,50 | -0,86% | 1,01M | 17:35:09 | ||
Antofagasta | 2.145,00 | 2.214,00 | 2.125,00 | -69,00 | -3,12% | 1,03M | 17:35:59 | ||
ArcelorMittal | 23,40 | 23,64 | 23,14 | -0,15 | -0,64% | 3,20M | 17:35:06 | ||
Argen-X | 354,60 | 359,50 | 353,20 | +1,80 | +0,51% | 30,83K | 17:35:03 | ||
Arkema | 89,55 | 90,40 | 88,90 | -0,90 | -1,00% | 130,36K | 17:35:20 | ||
Aroundtown | 2,018 | 2,091 | 2,018 | -0,073 | -3,49% | 21,65K | 17:20:54 | ||
Ashmore | 186,60 | 188,10 | 185,40 | -1,40 | -0,75% | 540,89K | 17:35:59 | ||
Ashtead Group | 5.558,0 | 5.610,0 | 5.488,0 | +2,0 | +0,04% | 831,81K | 17:35:59 | ||
ASM | 687,40 | 693,80 | 677,80 | +12,20 | +1,81% | 100,33K | 17:35:21 | ||
ASML Holding | 958,90 | 970,30 | 950,20 | +1,40 | +0,15% | 458,22K | 17:35:28 | ||
ASR Nederland | 45,69 | 46,12 | 45,49 | +0,02 | +0,04% | 357,89K | 17:35:12 | ||
ASSA ABLOY B | 309,5 | 309,9 | 305,6 | +2,9 | +0,95% | 901,05K | 17:29:45 | ||
Assicurazioni Generali | 23,7900 | 24,0700 | 23,6400 | -0,1500 | -0,63% | 4,34M | 17:35:28 | ||
Associated British Foods | 2.560,0 | 2.601,0 | 2.549,0 | -24,0 | -0,93% | 759,65K | 17:35:59 | ||
AstraZeneca | 12.556,0 | 12.648,0 | 12.474,0 | -34,0 | -0,27% | 2,90M | 17:35:59 | ||
Atlas Copco A | 204,3 | 205,6 | 202,2 | +2,5 | +1,24% | 2,24M | 17:24:59 | ||
Atos | 1,16 | 1,22 | 1,12 | 0,00 | 0,00% | 3,15M | 17:35:00 | ||
Auto Trader Group Plc | 819,00 | 831,80 | 819,00 | -10,60 | -1,28% | 6,68M | 17:35:59 | ||
Aviva | 477,90 | 482,00 | 475,90 | -2,90 | -0,60% | 9,68M | 17:35:59 | ||
Avolta | 36,64 | 36,92 | 36,30 | -0,38 | -1,03% | 15,91K | 17:16:28 | ||
AXA | 33,18 | 33,45 | 32,85 | -0,23 | -0,69% | 3,12M | 17:35:02 | ||
B&M European Value Retail SA | 492,90 | 497,80 | 483,70 | -2,70 | -0,55% | 4,13M | 17:35:59 | ||
BAE Systems | 1.395,00 | 1.405,50 | 1.386,00 | +1,00 | +0,07% | 3,30M | 17:35:59 | ||
Baloise Holding | 155,70 | 156,10 | 154,50 | +0,80 | +0,52% | 49,20K | 17:19:56 | ||
Banco Bpm | 6,506 | 6,576 | 6,432 | +0,016 | +0,25% | 5,27M | 17:35:14 | ||
Banco de Sabadell | 1,9210 | 1,9255 | 1,8890 | +0,0235 | +1,24% | 14,20M | 17:35:14 | ||
Bank Ireland | 10,02 | 10,33 | 10,02 | +0,01 | +0,10% | 36,38K | 17:35:59 | ||
Bank Polska Kasa Opieki | 155,30 | 159,95 | 154,35 | -4,70 | -2,94% | 723,78K | 17:03:48 | ||
Bankinter | 7,926 | 7,948 | 7,822 | +0,094 | +1,20% | 2,68M | 17:35:14 | ||
Barclays | 217,25 | 218,25 | 213,30 | +1,10 | +0,51% | 96,24M | 17:35:59 | ||
Barratt Developments | 501,00 | 513,00 | 500,20 | -8,60 | -1,69% | 4,62M | 17:35:59 | ||
Barry Callebaut | 1.552,0 | 1.569,0 | 1.545,0 | +2,0 | +0,13% | 3,25K | 17:19:54 | ||
BASF | 46,800 | 47,095 | 46,405 | -0,180 | -0,38% | 1,75M | 17:29:58 | ||
Bayer | 28,09 | 28,38 | 27,75 | -0,30 | -1,04% | 2,67M | 17:29:22 | ||
BBVA | 9,894 | 9,934 | 9,700 | +0,096 | +0,98% | 10,30M | 17:43:10 | ||
Beazley | 682,50 | 685,00 | 672,50 | +1,00 | +0,15% | 3,32M | 17:35:59 | ||
Bechtle AG | 46,740 | 46,760 | 46,260 | +0,440 | +0,95% | 171,74K | 17:36:52 | ||
Beiersdorf AG | 145,050 | 145,100 | 142,750 | +2,100 | +1,47% | 152,09K | 17:29:46 | ||
Beijer Ref | 170,20 | 170,45 | 165,10 | +6,60 | +4,03% | 573,66K | 17:29:45 | ||
Belimo Holding | 412,2 | 417,4 | 410,2 | 0,0 | 0,00% | 7,21K | 17:19:30 | ||
Bellway | 2.764,0 | 2.840,0 | 2.764,0 | -18,0 | -0,65% | 318,79K | 17:35:59 | ||
Berkeley | 5.195,0 | 5.270,0 | 5.195,0 | -65,0 | -1,24% | 381,91K | 17:35:59 | ||
BHP Group Ltd | 2.304,00 | 2.331,00 | 2.298,00 | -22,00 | -0,95% | 5,10M | 17:35:59 | ||
Biomerieux | 93,80 | 94,90 | 93,75 | -0,85 | -0,90% | 95,46K | 17:35:03 | ||
BMW ST | 91,180 | 91,540 | 90,200 | -0,320 | -0,35% | 702,68K | 17:29:51 | ||
BNP Paribas | 66,37 | 67,11 | 66,06 | -0,48 | -0,72% | 2,12M | 17:35:25 | ||
Boliden | 351,80 | 358,80 | 349,40 | -3,20 | -0,90% | 942,58K | 17:24:51 | ||
Bollore | 6,17 | 6,31 | 6,15 | -0,15 | -2,37% | 836,19K | 17:35:28 | ||
Bouygues | 34,64 | 35,42 | 34,59 | -0,81 | -2,28% | 1,04M | 17:35:12 | ||
BP | 462,70 | 467,20 | 460,40 | -0,45 | -0,10% | 28,52M | 17:35:59 | ||
Brenntag AG | 65,180 | 65,400 | 64,540 | +0,420 | +0,65% | 300,20K | 17:29:59 | ||
British American Tobacco | 2.437,0 | 2.447,0 | 2.414,0 | +3,0 | +0,12% | 2,37M | 17:35:59 | ||
British Land Company | 429,20 | 437,80 | 426,80 | -8,20 | -1,88% | 2,11M | 17:35:59 | ||
Britvic | 981,00 | 985,50 | 966,00 | +3,50 | +0,36% | 270,33K | 17:35:59 | ||
BT Group | 132,05 | 133,30 | 130,95 | -1,10 | -0,83% | 11,20M | 17:35:59 | ||
Bunzl | 2.946,0 | 2.968,0 | 2.938,0 | -26,0 | -0,88% | 501,78K | 17:35:59 | ||
Burberry Group | 1.032,0 | 1.049,0 | 1.019,5 | -10,5 | -1,01% | 3,39M | 17:35:59 | ||
Bureau Veritas | 28,20 | 28,50 | 28,12 | -0,12 | -0,42% | 717,85K | 17:35:20 | ||
CaixaBank | 5,260 | 5,274 | 5,142 | +0,050 | +0,96% | 12,26M | 17:35:14 | ||
Campari | 9,7540 | 9,7540 | 9,6460 | +0,0620 | +0,64% | 3,33M | 17:35:18 | ||
Capgemini | 195,25 | 195,45 | 192,30 | +1,75 | +0,90% | 261,60K | 17:35:28 | ||
Capita | 14,48 | 14,72 | 14,36 | -0,18 | -1,23% | 3,36M | 17:35:59 | ||
Carl Zeiss AG | 85,150 | 86,350 | 84,450 | -0,300 | -0,35% | 95,37K | 17:35:04 | ||
Carlsberg B | 969,4 | 972,4 | 960,4 | -1,2 | -0,12% | 150,72K | 16:59:38 | ||
Carnival | 1.179,5 | 1.186,5 | 1.152,5 | -15,5 | -1,30% | 404,38K | 17:35:59 | ||
Carrefour | 14,860 | 14,940 | 14,685 | -0,075 | -0,50% | 1,17M | 17:35:24 | ||
Casino Guichard | 0,0396 | 0,0399 | 0,0389 | +0,0004 | +1,02% | 11,43M | 17:35:05 | ||
Castellum AB | 130,38 | 132,85 | 128,45 | -4,28 | -3,17% | 12,43K | 17:23:53 | ||
CD PROJEKT | 134,85 | 137,70 | 131,95 | +2,35 | +1,77% | 374,30K | 17:03:45 | ||
Cellnex Telecom | 33,63 | 34,47 | 33,40 | -0,85 | -2,47% | 1,21M | 17:35:14 | ||
Cembra Money Bank AG | 74,35 | 74,75 | 74,00 | -0,35 | -0,47% | 9,64K | 17:19:17 | ||
Centrica | 133,45 | 135,95 | 132,55 | -1,45 | -1,08% | 43,03M | 17:35:59 | ||
Clariant | 13,97 | 14,02 | 13,79 | +0,20 | +1,45% | 304,25K | 17:19:32 | ||
Close Brothers | 5,30 | 5,30 | 5,30 | -0,10 | -1,85% | 0,00K | 08:02:37 | ||
CNH Industrial NV | 10,33 | 10,42 | 10,14 | +0,02 | +0,15% | 4,35M | 21:59:16 | ||
Coca Cola HBC AG | 2.704,0 | 2.722,0 | 2.702,0 | -12,0 | -0,44% | 294,95K | 17:35:59 | ||
Cofinimmo | 59,20 | 60,80 | 59,05 | -1,60 | -2,63% | 79,37K | 17:35:20 | ||
Colonial | 6,265 | 6,425 | 6,230 | -0,145 | -2,26% | 1,07M | 17:35:14 | ||
Coloplast | 840,8 | 844,0 | 834,2 | +11,2 | +1,35% | 274,46K | 16:59:36 | ||
Commerzbank | 15,575 | 15,650 | 15,215 | +0,290 | +1,90% | 5,26M | 17:29:59 | ||
Compass | 2.240,00 | 2.244,00 | 2.196,00 | +38,00 | +1,73% | 3,00M | 17:35:59 | ||
Continental AG | 61,04 | 61,48 | 60,76 | -0,46 | -0,75% | 336,01K | 17:28:43 | ||
ConvaTec Group | 251,80 | 255,20 | 251,00 | +1,40 | +0,56% | 3,07M | 17:35:59 | ||
Corbion | 19,92 | 20,10 | 19,79 | -0,08 | -0,40% | 72,99K | 17:35:18 | ||
Covestro | 48,390 | 48,390 | 47,170 | +1,420 | +3,02% | 1,16K | 16:02:42 | ||
Covivio | 48,48 | 49,48 | 47,86 | -0,98 | -1,98% | 162,82K | 17:35:28 | ||
Crédit Agricole | 14,64 | 14,68 | 14,51 | +0,04 | +0,24% | 2,61M | 17:35:47 | ||
CRH | 6.080,0 | 6.122,0 | 5.952,0 | +48,0 | +0,80% | 2,70M | 17:35:59 | ||
Croda Intl | 4.319,0 | 4.365,0 | 4.280,0 | -33,0 | -0,76% | 238,27K | 17:35:59 | ||
CTS Eventim AG | 82,800 | 82,800 | 80,150 | +2,350 | +2,92% | 184,27K | 17:35:09 | ||
Danone | 60,02 | 60,16 | 59,62 | +0,16 | +0,27% | 1,28M | 17:35:16 | ||
Danske Bank | 210,7 | 211,5 | 208,3 | +1,0 | +0,48% | 1,35M | 16:59:44 | ||
Dassault Aviation | 193,10 | 194,20 | 192,00 | -0,10 | -0,05% | 35,60K | 17:35:19 | ||
Dassault Systemes | 37,14 | 37,83 | 37,10 | -0,52 | -1,38% | 1,32M | 17:35:08 | ||
DCC | 5.635,0 | 5.720,0 | 5.630,0 | -85,0 | -1,49% | 119,69K | 17:35:59 | ||
Delivery Hero | 28,38 | 28,79 | 27,98 | -0,28 | -0,98% | 445,67K | 17:29:50 | ||
Demant | 334,0 | 337,0 | 332,2 | +1,8 | +0,54% | 125,87K | 16:59:51 | ||
Derwent | 2.294,0 | 2.338,0 | 2.270,0 | +8,0 | +0,35% | 160,61K | 17:35:59 | ||
Deutsche Bank AG | 15,296 | 15,374 | 15,100 | +0,032 | +0,21% | 3,33M | 17:29:59 | ||
Deutsche Boerse | 187,950 | 188,950 | 186,050 | -0,550 | -0,29% | 233,33K | 17:29:59 | ||
Deutsche Post | 39,500 | 40,000 | 39,390 | -0,220 | -0,55% | 1,96M | 17:29:56 | ||
Deutsche Telekom AG | 22,590 | 22,700 | 22,490 | -0,040 | -0,18% | 6,68M | 17:27:33 | ||
Deutsche Wohnen | 17,680 | 18,600 | 17,680 | -0,980 | -5,25% | 212,63K | 17:29:56 | ||
Diageo | 2.670,0 | 2.711,5 | 2.656,0 | -42,5 | -1,57% | 2,75M | 17:35:59 | ||
Diasorin | 101,55 | 101,95 | 100,25 | +0,85 | +0,84% | 90,50K | 17:35:03 | ||
Dino Polska | 387,40 | 395,80 | 386,00 | -3,40 | -0,87% | 119,34K | 17:00:00 | ||
Direct Line Insurance | 210,00 | 210,80 | 205,80 | -1,20 | -0,57% | 1,72M | 17:35:59 | ||
DnB | 202,50 | 203,50 | 201,70 | -1,30 | -0,64% | 806,13K | 16:25:27 | ||
Dometic Group publ AB | 72,40 | 73,10 | 71,00 | +0,40 | +0,56% | 333,26K | 17:24:51 | ||
DS Smith | 370,40 | 374,60 | 370,40 | -2,00 | -0,54% | 4,17M | 17:35:59 | ||
DSV | 1.109,5 | 1.115,0 | 1.097,5 | +6,5 | +0,59% | 391,81K | 16:59:49 | ||
E.ON SE | 12,330 | 12,565 | 12,290 | -0,240 | -1,91% | 3,88M | 17:29:24 | ||
Edenred | 46,30 | 46,68 | 45,84 | +0,08 | +0,17% | 718,04K | 17:35:10 | ||
EDP | 3,707 | 3,772 | 3,660 | -0,063 | -1,67% | 8,40M | 17:35:28 | ||
Eiffage | 99,60 | 101,95 | 99,60 | -2,25 | -2,21% | 257,69K | 17:35:19 | ||
Electrolux B | 96,0 | 99,2 | 94,8 | -2,8 | -2,80% | 1,69M | 17:29:47 | ||
Elekta B | 67,83 | 69,03 | 67,75 | -1,67 | -2,41% | 3,19K | 17:09:40 | ||
Elia | 93,50 | 95,45 | 92,80 | -1,95 | -2,04% | 65,35K | 17:35:17 | ||
Elis Services SA | 22,84 | 23,24 | 22,68 | -0,54 | -2,31% | 273,86K | 17:35:22 | ||
Elisa Oyj | 43,72 | 43,76 | 43,46 | +0,12 | +0,28% | 81,89K | 17:29:47 | ||
Ems Chemie Hld | 733,00 | 736,00 | 729,00 | 0,00 | 0,00% | 2,74K | 17:02:05 | ||
Enagás | 14,670 | 14,950 | 14,620 | -0,130 | -0,88% | 1,33M | 17:35:14 | ||
Endesa | 18,435 | 18,735 | 18,340 | -0,270 | -1,44% | 1,38M | 17:35:14 | ||
Enel | 6,710 | 6,880 | 6,657 | -0,088 | -1,29% | 24,81M | 17:35:43 | ||
Engie | 15,00 | 15,38 | 14,82 | -0,45 | -2,88% | 10,13M | 17:35:35 | ||
Eni SpA | 13,992 | 14,134 | 13,962 | -0,078 | -0,55% | 7,78M | 17:35:11 | ||
Entain | 716,40 | 735,03 | 711,60 | -5,60 | -0,78% | 1,36M | 17:35:59 | ||
Epiroc A | 218,10 | 219,10 | 216,30 | +0,80 | +0,37% | 738,19K | 17:29:43 | ||
EQT AB | 314,80 | 322,40 | 306,40 | -10,00 | -3,08% | 441,65K | 17:24:59 | ||
Equinor | 298,15 | 298,20 | 294,35 | +3,85 | +1,31% | 2,09M | 16:25:19 | ||
Erste Group Bank AG | 44,930 | 45,330 | 44,890 | -0,240 | -0,53% | 338,84K | 17:35:11 | ||
EssilorLuxottica | 208,80 | 209,50 | 207,30 | +1,00 | +0,48% | 323,49K | 17:35:10 | ||
Essity B | 282,70 | 283,80 | 280,90 | +1,90 | +0,68% | 774,12K | 17:24:58 | ||
Etablissementen Franz Colruyt | 46,38 | 46,52 | 45,68 | +0,54 | +1,18% | 51,87K | 17:35:11 | ||
Eurazeo | 76,50 | 76,50 | 76,50 | -2,45 | -3,10% | 0,00K | 10:37:59 | ||
Eurofins Scientific | 54,92 | 55,24 | 54,54 | +0,12 | +0,22% | 224,31K | 17:35:05 | ||
Euronext | 93,90 | 94,30 | 93,15 | +0,75 | +0,81% | 167,39K | 17:35:23 | ||
Eutelsat | 4,08 | 4,27 | 4,07 | -0,17 | -4,04% | 175,67K | 17:35:22 | ||
Evolution Gaming | 1.130,00 | 1.142,50 | 1.127,50 | -3,00 | -0,26% | 516,77K | 17:29:41 | ||
Evonik | 18,420 | 18,635 | 18,290 | -0,160 | -0,86% | 1,32M | 17:35:17 | ||
Evotec AG | 8,830 | 9,085 | 8,765 | -0,160 | -1,78% | 747,68K | 17:35:27 | ||
Experian | 3.663,0 | 3.752,0 | 3.652,0 | -80,0 | -2,14% | 1,47M | 17:35:59 | ||
Fabege | 93,15 | 93,15 | 93,15 | +0,00 | +0,00% | 0 | 05/06 | ||
Fastighets AB Balder B | 69,72 | 72,74 | 68,40 | -3,68 | -5,01% | 1,95M | 17:24:56 | ||
Ferguson | 15.730,0 | 15.810,0 | 156,9 | -5,0 | -0,03% | 72,43K | 17:35:59 | ||
Ferrari NV | 413,35 | 416,70 | 411,90 | -3,58 | -0,86% | 160,45K | 21:59:14 | ||
Ferrovial | 36,140 | 36,700 | 36,040 | -0,400 | -1,09% | 682,34K | 17:35:14 | ||
FinecoBank | 14,7850 | 14,9600 | 14,7450 | -0,0750 | -0,50% | 1,61M | 17:35:12 | ||
Flughafen Zurich | 195,20 | 197,70 | 192,30 | +3,60 | +1,88% | 85,04K | 17:32:31 | ||
Flutter Entertainment | 14.810,0 | 15.000,0 | 14.625,0 | -140,0 | -0,94% | 360,15K | 17:35:59 | ||
Fortum | 13,88 | 13,98 | 13,59 | -0,08 | -0,54% | 719,37K | 17:29:51 | ||
Forvia | 13,710 | 14,025 | 13,620 | -0,150 | -1,08% | 727,14K | 17:35:29 | ||
Freenet AG | 25,420 | 25,660 | 25,180 | -0,200 | -0,78% | 399,15K | 17:29:57 | ||
Fresenius Medical Care | 39,750 | 39,840 | 39,300 | +0,360 | +0,91% | 367,31K | 17:29:59 | ||
Fresenius SE | 30,300 | 30,560 | 30,020 | -0,060 | -0,20% | 918,23K | 17:29:16 | ||
Fresnillo | 559,00 | 599,50 | 556,50 | -34,00 | -5,73% | 4,66M | 17:35:59 | ||
Fuchs Petrolub AG VZO Pref | 45,820 | 45,820 | 45,320 | +0,220 | +0,48% | 101,16K | 17:29:56 | ||
Galapagos | 24,86 | 25,02 | 24,76 | -0,16 | -0,64% | 60,27K | 17:35:29 | ||
Galenica Sante | 74,90 | 75,05 | 74,70 | 0,00 | 0,00% | 43,16K | 17:19:56 | ||
Galp Energia | 19,08 | 19,26 | 19,07 | -0,07 | -0,37% | 599,50K | 17:35:11 | ||
GBL | 69,35 | 69,90 | 69,25 | -0,60 | -0,86% | 74,48K | 17:35:06 | ||
GEA Group AG | 37,960 | 38,200 | 37,120 | +0,740 | +1,99% | 347,56K | 17:29:40 | ||
Geberit | 551,20 | 558,80 | 547,40 | -4,80 | -0,86% | 27,66K | 17:19:40 | ||
Gecina | 99,70 | 101,50 | 99,30 | -1,60 | -1,58% | 108,53K | 17:35:15 | ||
Genmab | 1.930,0 | 1.949,0 | 1.909,5 | -10,5 | -0,54% | 143,56K | 16:59:39 | ||
Georg Fischer | 65,15 | 65,60 | 64,70 | +0,10 | +0,15% | 63,47K | 17:19:56 | ||
Getinge B | 189,45 | 190,15 | 188,50 | +3,10 | +1,66% | 7,20K | 17:14:31 | ||
Getlink | 16,49 | 16,81 | 16,40 | -0,14 | -0,87% | 718,61K | 17:35:15 | ||
Givaudan | 4.315,00 | 4.339,00 | 4.277,00 | -9,00 | -0,21% | 5,92K | 17:19:49 | ||
Gjensidige Forsikring | 185,20 | 185,70 | 184,00 | -0,40 | -0,22% | 204,19K | 16:25:19 | ||
Glanbia PLC | 19,12 | 19,15 | 18,80 | +0,20 | +1,06% | 678,60K | 17:27:50 | ||
Glencore | 469,75 | 476,50 | 466,25 | -7,45 | -1,56% | 26,38M | 17:35:59 | ||
GN Store Nord | 221,8 | 225,1 | 220,4 | -2,4 | -1,07% | 311,15K | 16:59:32 | ||
Grand City | 10,85 | 11,04 | 10,81 | -0,30 | -2,69% | 139,05K | 17:35:12 | ||
Grenke | 21,00 | 21,15 | 20,75 | 0,00 | 0,00% | 167,18K | 17:35:13 | ||
Grifols | 9,348 | 9,458 | 9,252 | -0,008 | -0,09% | 1,33M | 17:38:24 | ||
Groupe SEB | 110,40 | 111,90 | 109,70 | -1,30 | -1,16% | 38,51K | 17:35:19 | ||
GSK plc | 1.629,00 | 1.641,00 | 1.610,81 | -11,00 | -0,67% | 6,98M | 17:35:59 | ||
H&M B | 187,2 | 187,9 | 183,4 | +2,9 | +1,57% | 1,07M | 17:29:56 | ||
Halma | 2.296,0 | 2.330,0 | 2.287,0 | -21,0 | -0,91% | 883,02K | 17:35:59 | ||
Hammerson | 27,92 | 28,40 | 27,84 | -0,54 | -1,90% | 4,35M | 17:35:59 | ||
Hannover Rueckversicherung SE | 234,50 | 235,30 | 232,70 | -0,30 | -0,13% | 83,35K | 17:29:49 | ||
Hargreaves Lansdown | 1.058,50 | 1.071,00 | 1.055,50 | -7,00 | -0,66% | 944,49K | 17:35:59 | ||
Hays | 106,00 | 107,30 | 105,90 | -1,30 | -1,21% | 2,73M | 17:35:59 | ||
Heidelbergcement | 95,520 | 96,400 | 94,560 | +0,400 | +0,42% | 272,88K | 17:29:55 | ||
Heineken | 76,55 | 76,95 | 76,20 | -0,35 | -0,46% | 87,83K | 17:35:09 | ||
Heineken | 94,50 | 94,82 | 93,78 | -0,16 | -0,17% | 281,27K | 17:35:11 | ||
Hella KGaA Hueck & Co | 84,30 | 85,30 | 84,10 | -0,20 | -0,24% | 9,78K | 17:35:16 | ||
HelloFresh | 5,85 | 5,94 | 5,59 | +0,15 | +2,63% | 2,72M | 17:35:01 | ||
Helvetia | 121,30 | 121,70 | 120,00 | +0,90 | +0,75% | 30,42K | 17:19:56 | ||
Henkel VZO | 84,54 | 84,56 | 83,76 | +0,48 | +0,57% | 299,51K | 17:29:53 | ||
Hera | 3,380 | 3,486 | 3,364 | -0,080 | -2,31% | 3,06M | 17:35:03 | ||
Hermes International | 2.201,00 | 2.220,00 | 2.158,00 | -9,00 | -0,41% | 63,46K | 17:35:47 | ||
Hexagon B | 116,53 | 116,72 | 115,68 | +0,00 | +0,00% | 0 | 03/06 | ||
HEXPOL B | 125,7 | 126,3 | 124,7 | +1,1 | +0,88% | 71,62K | 17:29:58 | ||
Hikma Pharma | 1.949,00 | 1.982,00 | 1.948,78 | -24,00 | -1,22% | 236,60K | 17:35:59 | ||
Hiscox | 1.153,00 | 1.155,00 | 1.137,00 | +4,00 | +0,35% | 481,13K | 17:35:59 | ||
Holcim | 79,92 | 80,40 | 79,26 | +0,24 | +0,30% | 1,04M | 17:19:56 | ||
Holmen | 431,30 | 431,30 | 431,30 | 0,00 | 0,00% | 0 | 05/06 | ||
Howden Joinery | 876,00 | 895,50 | 874,50 | -21,00 | -2,34% | 1,30M | 17:35:59 | ||
HSBC | 694,60 | 699,90 | 687,30 | +2,40 | +0,35% | 17,53M | 17:35:59 | ||
Hugo Boss AG | 47,090 | 47,540 | 46,440 | -0,030 | -0,06% | 347,93K | 17:29:56 | ||
Huhtamaki Oyj | 36,98 | 37,50 | 36,78 | -0,32 | -0,86% | 32,88K | 17:24:56 | ||
Husqvarna B | 86,03 | 86,08 | 85,67 | 0,00 | 0,00% | 0 | 03/06 | ||
IAG | 170,55 | 173,85 | 170,30 | -1,85 | -1,07% | 8,24M | 17:35:59 | ||
Iberdrola | 12,175 | 12,355 | 12,110 | -0,155 | -1,26% | 13,24M | 17:35:14 | ||
ICADE | 28,48 | 29,44 | 28,48 | -0,96 | -3,26% | 96,02K | 17:35:29 | ||
IG Group | 795,00 | 809,50 | 795,00 | -14,00 | -1,73% | 818,63K | 17:35:59 | ||
IMCD NV | 140,75 | 141,45 | 139,65 | +0,50 | +0,36% | 63,17K | 17:35:27 | ||
IMI PLC | 1.856,00 | 1.856,00 | 1.820,00 | +16,00 | +0,87% | 416,66K | 17:35:59 | ||
Immofinanz | 23,800 | 23,900 | 23,500 | -0,050 | -0,21% | 583,56K | 17:35:22 | ||
Imperial Brands | 1.987,00 | 1.997,50 | 1.971,50 | +3,00 | +0,15% | 1,65M | 17:35:59 | ||
Inchcape | 789,00 | 802,50 | 782,00 | -11,00 | -1,38% | 328,22K | 17:35:59 | ||
Inditex | 45,670 | 46,230 | 45,480 | -0,320 | -0,70% | 1,87M | 17:35:14 | ||
Industrivarden A | 365,00 | 365,00 | 365,00 | 0,00 | 0,00% | 0 | 29/05 | ||
Indutrade AB | 275,0 | 278,2 | 271,4 | +2,8 | +1,03% | 261,02K | 17:24:58 | ||
Infineon | 38,010 | 38,210 | 36,775 | +1,350 | +3,68% | 3,82M | 17:29:59 | ||
Informa | 832,80 | 844,60 | 832,00 | -10,20 | -1,21% | 4,08M | 17:35:59 | ||
ING Groep | 16,39 | 16,58 | 16,37 | +0,05 | +0,28% | 6,72M | 17:35:28 | ||
InterContinental | 7.938,0 | 7.991,5 | 7.874,0 | -50,0 | -0,63% | 476,65K | 17:35:59 | ||
Intermediate Capital | 2.230,00 | 2.314,00 | 2.226,00 | -86,00 | -3,71% | 625,71K | 17:35:59 | ||
International Distributions Services | 334,60 | 336,00 | 333,60 | -0,20 | -0,06% | 9,29M | 17:35:59 | ||
International Workplace Plc | 181,20 | 183,00 | 177,90 | -1,20 | -0,66% | 1,35M | 17:35:59 | ||
Interpump | 43,560 | 43,860 | 43,160 | +0,380 | +0,88% | 219,43K | 17:35:50 | ||
Intertek | 4.840,0 | 4.932,0 | 4.834,0 | -92,0 | -1,87% | 573,04K | 17:35:59 | ||
Intesa Sanpaolo | 3,5870 | 3,6125 | 3,5530 | -0,0140 | -0,39% | 54,22M | 17:35:01 | ||
Investec | 517,00 | 521,50 | 512,50 | +3,00 | +0,58% | 818,20K | 17:35:59 | ||
Investor B | 288,9 | 289,8 | 286,6 | +1,7 | +0,59% | 1,92M | 17:24:52 | ||
Inwit | 9,850 | 10,180 | 9,850 | -0,180 | -1,79% | 1,33M | 17:35:29 | ||
Ipsen | 122,90 | 123,80 | 122,50 | +0,10 | +0,08% | 49,50K | 17:35:23 | ||
ISS A/S | 132,00 | 135,10 | 131,90 | -2,60 | -1,93% | 651,90K | 16:59:42 | ||
Italgas | 4,934 | 5,055 | 4,918 | -0,032 | -0,64% | 2,19M | 17:35:09 | ||
ITV | 79,05 | 79,45 | 77,30 | +0,10 | +0,13% | 6,72M | 17:35:59 | ||
J Sainsbury | 263,80 | 267,80 | 263,80 | -3,80 | -1,42% | 5,42M | 17:35:59 | ||
JC Decaux | 21,32 | 21,48 | 21,18 | -0,16 | -0,74% | 49,09K | 17:35:27 | ||
JD Sports Fashion | 125,50 | 128,45 | 123,40 | -2,65 | -2,07% | 9,88M | 17:35:59 | ||
Jde Peets | 20,62 | 20,82 | 20,58 | -0,14 | -0,67% | 98,79K | 17:35:18 | ||
Jeronimo Martins | 19,96 | 20,20 | 19,71 | -0,22 | -1,09% | 532,50K | 17:35:13 | ||
John Wood | 199,10 | 202,20 | 199,10 | -1,70 | -0,85% | 3,74M | 17:35:59 | ||
Johnson Matthey | 1.640,0 | 1.689,0 | 1.626,8 | -19,0 | -1,15% | 264,21K | 17:35:59 | ||
Julius Baer | 51,32 | 51,82 | 51,22 | -0,18 | -0,35% | 739,41K | 17:32:16 | ||
Jupiter FM | 78,30 | 80,10 | 77,80 | -1,70 | -2,13% | 1,70M | 17:35:59 | ||
Just Eat Takeaway | 12,07 | 12,26 | 11,86 | -0,11 | -0,90% | 1,29M | 17:35:27 | ||
K+S AG | 13,140 | 13,210 | 13,020 | 0,000 | 0,00% | 579,91K | 17:29:48 | ||
KBC Groep | 66,42 | 66,80 | 66,00 | +0,30 | +0,45% | 360,88K | 17:35:16 | ||
Kering | 328,10 | 332,85 | 325,85 | +2,15 | +0,66% | 177,39K | 17:35:25 | ||
Kerry Group | 77,55 | 78,40 | 77,33 | -0,20 | -0,26% | 208,67K | 17:27:59 | ||
Kesko | 16,23 | 16,32 | 16,11 | -0,08 | -0,46% | 258,04K | 17:29:37 | ||
KGHM Polska Miedz | 143,20 | 146,80 | 141,60 | -3,45 | -2,35% | 668,27K | 17:02:02 | ||
Kingfisher | 261,90 | 268,50 | 261,90 | -6,60 | -2,46% | 4,89M | 17:35:59 | ||
Kingspan | 87,20 | 87,20 | 86,85 | +0,85 | +0,98% | 0,04K | 17:35:59 | ||
Kinnevik B | 120,67 | 121,53 | 120,22 | 0,00 | 0,00% | 0 | 03/06 | ||
Kion Group AG | 41,29 | 41,86 | 40,70 | -0,29 | -0,70% | 211,34K | 17:35:14 | ||
Klepierre | 26,68 | 27,10 | 26,60 | -0,32 | -1,19% | 641,61K | 17:35:29 | ||
Knorr-Bremse | 71,55 | 71,85 | 71,20 | +0,30 | +0,42% | 116,00K | 17:35:15 | ||
Kojamo | 9,52 | 9,85 | 9,51 | -0,31 | -3,10% | 248,40K | 17:24:41 | ||
KONE Oyj | 47,04 | 47,21 | 46,79 | +0,09 | +0,19% | 139,89K | 17:24:56 | ||
Koninklijke KPN | 3,510 | 3,513 | 3,487 | +0,002 | +0,06% | 7,95M | 17:35:22 | ||
Kuehne & Nagel | 268,40 | 269,70 | 266,10 | -0,70 | -0,26% | 79,25K | 17:19:00 | ||
L'Oréal | 455,35 | 458,00 | 452,85 | -0,80 | -0,18% | 226,56K | 17:35:07 | ||
Lagardere | 22,10 | 22,15 | 21,55 | -0,05 | -0,23% | 25,67K | 17:35:07 | ||
Land Securities | 647,00 | 659,00 | 645,00 | -12,00 | -1,82% | 3,36M | 17:35:59 | ||
Lanxess AG | 23,300 | 23,890 | 23,100 | -0,510 | -2,14% | 563,16K | 17:29:57 | ||
LEG Immobilien AG | 76,500 | 78,620 | 76,200 | -4,020 | -4,99% | 393,46K | 17:35:24 | ||
Legal & General | 249,10 | 253,70 | 249,10 | -4,40 | -1,74% | 28,66M | 17:35:59 | ||
Legrand | 98,50 | 98,76 | 97,50 | -0,20 | -0,20% | 313,59K | 17:35:08 | ||
Leonardo | 24,170 | 24,240 | 23,670 | +0,430 | +1,81% | 2,48M | 17:35:21 | ||
Lindt & Spruengli N | 109.200,0 | 109.400,0 | 108.000,0 | +400,0 | +0,37% | 0,05K | 17:19:43 | ||
Lloyds Banking | 54,80 | 55,70 | 54,52 | -0,84 | -1,51% | 114,46M | 17:35:59 | ||
LM Ericsson B | 66,02 | 66,44 | 65,50 | +0,22 | +0,33% | 4,87M | 17:24:59 | ||
Logitech | 90,96 | 91,34 | 90,52 | +0,22 | +0,24% | 252,87K | 17:19:56 | ||
London Stock Exchange | 9.432,0 | 9.468,0 | 9.370,0 | +6,0 | +0,06% | 2,32M | 17:35:59 | ||
Londonmetric Property | 199,10 | 206,40 | 199,10 | -6,10 | -2,97% | 8,67M | 17:35:59 | ||
Lonza Group | 501,20 | 511,80 | 500,00 | -5,20 | -1,03% | 81,75K | 17:19:57 | ||
Louis Vuitton | 762,50 | 767,60 | 753,30 | -0,20 | -0,03% | 334,40K | 17:35:16 | ||
Lufthansa | 6,296 | 6,372 | 6,244 | -0,048 | -0,76% | 5,35M | 17:29:11 | ||
Lundbergforetagen B | 537,75 | 537,75 | 537,75 | 0,00 | 0,00% | 0 | 05/06 | ||
M&G | 198,30 | 201,50 | 198,15 | -2,90 | -1,44% | 7,46M | 17:35:59 | ||
Man Group | 253,60 | 255,80 | 249,20 | -1,00 | -0,39% | 1,40M | 17:35:59 | ||
Marks & Spencer | 309,30 | 310,60 | 307,30 | -0,80 | -0,26% | 11,18M | 17:35:59 | ||
Mediobanca | 14,345 | 14,495 | 14,325 | -0,030 | -0,21% | 1,52M | 17:35:15 | ||
Melrose Industries | 620,00 | 633,00 | 620,00 | -10,80 | -1,71% | 2,19M | 17:35:59 | ||
Mercedes Benz Group | 65,110 | 65,800 | 64,700 | -0,670 | -1,02% | 2,82M | 17:29:50 | ||
Merck | 171,30 | 173,10 | 170,50 | -0,60 | -0,35% | 140,01K | 17:29:58 | ||
Merlin Properties | 10,930 | 11,140 | 10,830 | -0,180 | -1,62% | 800,56K | 17:35:14 | ||
Metro Wholesale | 4,7400 | 4,7650 | 4,6850 | -0,0100 | -0,21% | 152,24K | 17:35:18 | ||
Michelin | 37,64 | 37,68 | 37,25 | +0,03 | +0,08% | 1,10M | 17:35:17 | ||
Moller Maersk B | 12.175 | 12.230 | 11.975 | +165 | +1,37% | 23,85K | 16:59:49 | ||
Moncler SpA | 61,46 | 63,00 | 60,62 | -0,54 | -0,87% | 532,34K | 17:35:27 | ||
Mondi | 1.504,50 | 1.518,00 | 1.490,50 | -10,00 | -0,66% | 806,67K | 17:35:59 | ||
Morphosys AG | 66,900 | 68,100 | 66,900 | -0,750 | -1,11% | 839,07K | 17:29:23 | ||
Mowi | 187,50 | 188,15 | 186,35 | +0,10 | +0,05% | 672,57K | 16:25:05 | ||
MTU Aero | 228,70 | 231,00 | 228,40 | 0,00 | 0,00% | 57,48K | 17:29:34 | ||
Munich Re | 462,00 | 463,10 | 455,70 | -0,70 | -0,15% | 221,68K | 17:29:59 | ||
National Grid | 869,20 | 877,80 | 863,31 | +5,20 | +0,60% | 13,52M | 17:35:59 | ||
Naturgy Energy | 24,700 | 24,700 | 24,440 | +0,020 | +0,08% | 430,07K | 17:35:14 | ||
NatWest Group | 316,90 | 320,90 | 311,78 | -1,90 | -0,60% | 18,51M | 17:35:59 | ||
Nel ASA | 7,48 | 7,71 | 7,10 | +0,25 | +3,46% | 6,55M | 16:25:46 | ||
Nemetschek AG | 93,950 | 97,200 | 93,250 | -2,950 | -3,04% | 116,73K | 17:35:12 | ||
Neste Oyj | 18,97 | 19,04 | 18,77 | +0,14 | +0,74% | 478,24K | 17:24:56 | ||
Nestlé | 98,02 | 98,62 | 97,80 | -0,32 | -0,33% | 2,61M | 17:35:47 | ||
Nexi | 6,186 | 6,294 | 6,176 | -0,010 | -0,16% | 2,51M | 17:35:04 | ||
Next | 9.246,0 | 9.350,0 | 9.246,0 | -36,0 | -0,39% | 652,06K | 17:35:59 | ||
NIBE Industrier B | 50,7 | 51,5 | 49,7 | -0,9 | -1,78% | 7,51M | 17:24:56 | ||
NN Group NV | 42,57 | 42,70 | 42,22 | -0,12 | -0,28% | 607,78K | 17:35:27 | ||
Nokia Oyj | 3,618 | 3,669 | 3,598 | -0,010 | -0,26% | 5,00M | 17:24:56 | ||
Nokian Renkaat | 8,17 | 8,26 | 8,14 | -0,06 | -0,78% | 325,35K | 17:29:49 | ||
Nordea Bank | 11,295 | 11,430 | 11,265 | -0,100 | -0,88% | 3,47M | 17:24:58 | ||
Norsk Hydro | 67,70 | 68,40 | 66,80 | -1,06 | -1,54% | 3,67M | 16:25:25 | ||
Novartis | 94,95 | 95,41 | 94,63 | -0,04 | -0,04% | 2,42M | 17:35:47 | ||
Novo Nordisk B | 984,0 | 990,9 | 969,0 | +10,7 | +1,10% | 2,46M | 16:59:35 | ||
Novozymes B | 422,0 | 425,5 | 417,7 | +2,1 | +0,50% | 412,36K | 16:59:46 | ||
OC Oerlikon Corp | 4,89 | 4,92 | 4,82 | -0,03 | -0,65% | 224,82K | 17:18:24 | ||
Ocado | 362,30 | 366,50 | 352,67 | -0,20 | -0,06% | 4,12M | 17:35:59 | ||
Oersted AS | 397,40 | 404,00 | 388,30 | -1,40 | -0,35% | 789,77K | 16:59:40 | ||
OMV AG | 41,200 | 41,460 | 40,840 | +0,080 | +0,19% | 424,92K | 17:35:15 | ||
Orange | 10,06 | 10,47 | 10,06 | -0,43 | -4,10% | 14,50M | 17:35:18 | ||
Orion Oyj B | 38,94 | 39,10 | 38,69 | +0,10 | +0,26% | 81,21K | 17:29:57 | ||
Orkla | 88,15 | 88,15 | 86,70 | +1,00 | +1,15% | 1,26M | 16:25:01 | ||
ORLEN SA | 63,09 | 64,05 | 62,97 | -0,59 | -0,93% | 1,19M | 17:00:00 | ||
Orpea | 13,7180 | 13,9960 | 13,4140 | +0,2560 | +1,90% | 196,82K | 17:35:06 | ||
Orron Energy AB | 8,43 | 8,83 | 8,40 | -0,25 | -2,88% | 820,75K | 17:29:58 | ||
Pandora | 1.118,5 | 1.119,0 | 1.089,5 | +24,0 | +2,19% | 142,62K | 16:59:58 | ||
Partners Group | 1.165,00 | 1.184,00 | 1.149,00 | -19,00 | -1,60% | 65,40K | 17:31:35 | ||
Pearson | 961,80 | 961,80 | 944,20 | +15,40 | +1,63% | 1,75M | 17:35:59 | ||
Pennon | 596,50 | 620,00 | 594,00 | -12,50 | -2,05% | 598,37K | 17:35:59 | ||
Pernod Ricard | 137,45 | 139,75 | 136,55 | -2,00 | -1,43% | 455,79K | 17:35:09 | ||
Persimmon | 1.441,5 | 1.496,5 | 1.441,5 | -49,5 | -3,32% | 1,03M | 17:35:59 | ||
Philips | 24,38 | 24,75 | 24,19 | +0,18 | +0,74% | 1,48M | 17:35:29 | ||
Phoenix | 491,40 | 502,81 | 491,40 | -7,60 | -1,52% | 2,07M | 17:35:59 | ||
Pirelli & C | 6,0500 | 6,1140 | 5,9980 | +0,0040 | +0,07% | 1,41M | 17:35:23 | ||
PKO Bank Polski | 56,94 | 57,92 | 56,36 | -0,78 | -1,35% | 1,63M | 17:02:56 | ||
Porsche | 49,440 | 50,160 | 49,250 | -0,640 | -1,28% | 553,70K | 17:29:59 | ||
Poste Italiane | 12,795 | 12,920 | 12,740 | +0,005 | +0,04% | 2,82M | 17:35:00 | ||
Prosiebensat | 7,1850 | 7,4700 | 7,1050 | -0,2700 | -3,62% | 539,99K | 17:29:57 | ||
Prosus | 33,92 | 34,22 | 33,48 | -0,28 | -0,80% | 1,90M | 17:35:00 | ||
Proximus | 7,42 | 7,55 | 7,38 | -0,13 | -1,66% | 265,00K | 17:35:22 | ||
Prudential | 731,60 | 763,33 | 731,40 | -30,60 | -4,01% | 6,59M | 17:35:59 | ||
Prysmian | 58,5200 | 60,2400 | 58,0800 | -0,5200 | -0,88% | 682,82K | 17:35:20 | ||
PSP Swiss Property | 112,20 | 113,80 | 112,00 | -1,80 | -1,58% | 45,50K | 17:19:36 | ||
Publicis Groupe | 103,35 | 103,45 | 101,35 | +0,75 | +0,73% | 242,64K | 17:35:24 | ||
Puma SE | 47,55 | 47,75 | 46,98 | +0,15 | +0,32% | 368,76K | 02/04 | ||
PZU SA | 48,57 | 49,04 | 48,05 | -0,06 | -0,12% | 1,35M | 17:04:34 | ||
Qiagen | 41,325 | 41,345 | 40,735 | +0,210 | +0,51% | 509,68K | 17:29:59 | ||
Quilter | 117,90 | 119,90 | 117,40 | -1,20 | -1,01% | 2,14M | 17:35:59 | ||
Raiffeisen Bank | 16,910 | 17,200 | 16,910 | -0,210 | -1,23% | 159,08K | 17:35:09 | ||
Randstad | 47,48 | 48,27 | 47,26 | -0,53 | -1,10% | 320,83K | 17:35:20 | ||
Reckitt Benckiser | 4.506,0 | 4.543,0 | 4.485,0 | -20,0 | -0,44% | 1,76M | 17:35:59 | ||
Recordati | 49,70 | 49,78 | 49,06 | +0,46 | +0,93% | 187,21K | 17:35:07 | ||
Redeia Corporacion | 16,980 | 17,310 | 16,800 | 0,000 | 0,00% | 1,06M | 17:35:15 | ||
Relx | 3.531,00 | 3.562,00 | 3.517,00 | -9,00 | -0,25% | 1,62M | 17:35:59 | ||
Remy Cointreau | 83,70 | 84,35 | 82,00 | +0,35 | +0,42% | 126,18K | 17:35:02 | ||
Renault | 51,22 | 51,94 | 50,42 | -0,70 | -1,35% | 1,23M | 17:35:11 | ||
Rentokil | 421,40 | 434,20 | 421,40 | -10,10 | -2,34% | 9,93M | 17:35:59 | ||
Repsol | 14,595 | 14,655 | 14,440 | +0,030 | +0,21% | 3,05M | 17:35:14 | ||
Rexel | 27,05 | 27,45 | 26,16 | -0,03 | -0,11% | 1,05M | 17:35:23 | ||
Rheinmetall AG | 532,800 | 533,200 | 520,200 | +9,000 | +1,72% | 295,76K | 17:29:44 | ||
Richemont | 150,45 | 151,10 | 148,80 | +1,25 | +0,84% | 639,77K | 17:19:16 | ||
Rightmove | 553,80 | 566,80 | 552,80 | -11,20 | -1,98% | 1,91M | 17:35:59 | ||
Rio Tinto PLC | 5.352,0 | 5.416,0 | 5.350,0 | -57,0 | -1,05% | 1,74M | 17:35:59 | ||
Roche Holding Participation | 242,60 | 244,00 | 238,80 | +4,50 | +1,89% | 1,52M | 17:31:52 | ||
Rolls-Royce Holdings | 456,90 | 458,60 | 451,30 | -1,30 | -0,28% | 8,23M | 17:35:59 | ||
Rotork | 335,20 | 337,00 | 329,40 | +4,00 | +1,21% | 1,23M | 17:35:59 | ||
Royal Unibrew | 584 | 588 | 577 | -3 | -0,43% | 81,69K | 16:59:43 | ||
RS PLC | 702,00 | 710,50 | 699,50 | -5,50 | -0,78% | 1,15M | 17:35:59 | ||
Rubis | 32,90 | 33,48 | 32,80 | -0,20 | -0,60% | 414,11K | 17:35:26 | ||
RWE AG ST | 34,180 | 34,950 | 33,960 | -0,690 | -1,98% | 2,92M | 17:29:59 | ||
SAAB B | 268,25 | 268,60 | 256,30 | +12,90 | +5,05% | 8,56K | 14:42:02 | ||
Safran | 208,60 | 212,70 | 208,30 | -2,30 | -1,09% | 763,83K | 17:35:04 | ||
Sagax B | 271,00 | 282,40 | 270,20 | -10,40 | -3,70% | 302,64K | 17:24:59 | ||
Sage | 1.060,00 | 1.067,50 | 1.054,50 | -3,50 | -0,33% | 1,36M | 17:35:59 | ||
Saint Gobain | 79,68 | 80,86 | 79,04 | -0,88 | -1,09% | 1,04M | 17:35:03 | ||
Saipem | 2,1710 | 2,1840 | 2,1340 | +0,0150 | +0,70% | 17,47M | 17:35:29 | ||
SalMar | 601,00 | 601,00 | 591,00 | +9,50 | +1,61% | 238,46K | 16:25:26 | ||
Sampo Oyj A | 40,40 | 40,46 | 40,19 | +0,05 | +0,12% | 545,40K | 17:24:56 | ||
Sandvik AB | 225,00 | 226,10 | 224,00 | +0,80 | +0,36% | 1,53M | 17:24:58 | ||
Sanofi | 91,13 | 91,24 | 89,69 | +0,12 | +0,13% | 1,68M | 17:35:28 | ||
Santander | 4,7340 | 4,7740 | 4,7000 | -0,0095 | -0,20% | 21,56M | 17:36:28 | ||
Santander Bank Polska | 492,30 | 500,60 | 489,90 | -7,00 | -1,40% | 77,20K | 17:00:00 | ||
SAP | 177,360 | 178,260 | 175,700 | -0,360 | -0,20% | 1,22M | 17:29:58 | ||
Sartorius AG VZO | 244,00 | 251,50 | 242,30 | -5,90 | -2,36% | 66,09K | 17:35:18 | ||
Sartorius Stedim | 184,65 | 188,80 | 183,45 | -1,70 | -0,91% | 52,75K | 17:35:21 | ||
SBM Offshore | 14,39 | 14,42 | 14,27 | +0,05 | +0,35% | 198,31K | 17:35:26 | ||
SCA B | 157,1 | 157,3 | 155,3 | +0,3 | +0,16% | 376,47K | 17:24:56 | ||
Scatec Solar OL | 85,05 | 87,10 | 84,15 | -1,95 | -2,24% | 171,03K | 16:25:06 | ||
Schibsted A | 307,00 | 310,60 | 303,80 | +2,00 | +0,66% | 254,74K | 16:25:59 | ||
Schindler Ps | 235,00 | 236,00 | 233,80 | 0,00 | 0,00% | 90,67K | 17:31:37 | ||
Schneider Electric | 226,85 | 228,05 | 223,65 | -1,90 | -0,83% | 769,47K | 17:35:02 | ||
Schroders | 384,8 | 389,8 | 384,4 | -4,8 | -1,23% | 1,82M | 17:35:59 | ||
SCOR | 26,24 | 26,62 | 26,24 | -0,28 | -1,06% | 275,87K | 17:35:09 | ||
Scout24 AG | 71,950 | 72,000 | 71,550 | +0,200 | +0,28% | 117,96K | 17:35:04 | ||
SEB A | 152,40 | 154,00 | 150,40 | +2,80 | +1,87% | 1,90M | 17:24:58 | ||
Securitas B | 108,65 | 110,95 | 107,60 | -1,65 | -1,50% | 1,32M | 17:29:55 | ||
Segro | 905,00 | 928,80 | 901,20 | -22,00 | -2,37% | 1,61M | 17:35:59 | ||
SES | 5,15 | 5,34 | 5,15 | -0,15 | -2,83% | 628,71K | 17:35:24 | ||
Severn Trent | 2.410,0 | 2.424,0 | 2.395,0 | +6,0 | +0,25% | 668,03K | 17:35:59 | ||
SGS | 83,90 | 84,36 | 83,52 | -0,04 | -0,05% | 334,00K | 17:33:47 | ||
Shell | 32,34 | 32,49 | 32,14 | +0,02 | +0,05% | 3,84M | 17:35:22 | ||
Siemens AG | 174,44 | 175,26 | 172,62 | -1,24 | -0,71% | 1,03M | 17:29:56 | ||
Siemens Healthineers | 55,10 | 55,28 | 54,58 | +0,04 | +0,07% | 487,19K | 17:29:09 | ||
SIG Group | 17,43 | 17,57 | 17,28 | +0,10 | +0,58% | 464,95K | 17:19:40 | ||
Signify | 24,66 | 25,12 | 24,66 | -0,52 | -2,07% | 266,04K | 17:35:06 | ||
Sika | 270,90 | 276,10 | 268,90 | -2,60 | -0,95% | 239,86K | 17:34:40 | ||
Siltronic AG | 75,500 | 75,950 | 73,900 | +1,050 | +1,41% | 38,77K | 17:35:00 | ||
Skanska B | 184,10 | 187,25 | 183,15 | -1,80 | -0,97% | 357,68K | 17:29:53 | ||
SKF B | 225,6 | 227,8 | 222,8 | -0,2 | -0,09% | 706,62K | 17:24:58 | ||
Smith & Nephew | 1.038,00 | 1.046,50 | 1.035,92 | +3,50 | +0,34% | 1,82M | 17:35:59 | ||
Smiths Group | 1.732,00 | 1.740,00 | 1.720,00 | -6,00 | -0,35% | 452,85K | 17:35:59 | ||
Smurfit Kappa | 3.704,0 | 3.756,0 | 3.680,0 | -56,0 | -1,49% | 197,83K | 17:35:59 | ||
Snam | 4,383 | 4,529 | 4,363 | -0,083 | -1,86% | 10,78M | 17:35:15 | ||
Société Générale | 26,02 | 26,17 | 25,74 | +0,01 | +0,04% | 2,29M | 17:35:47 | ||
Sodexo | 87,75 | 89,10 | 87,55 | -1,25 | -1,40% | 143,91K | 17:35:03 | ||
Sofina | 218,00 | 221,00 | 218,00 | -3,00 | -1,36% | 18,44K | 17:35:26 | ||
Softwareone | 17,18 | 17,40 | 17,18 | -0,14 | -0,81% | 26,87K | 17:19:01 | ||
Soitec | 111,90 | 114,20 | 111,20 | +0,10 | +0,09% | 78,99K | 17:35:06 | ||
Solvay | 30,97 | 31,21 | 30,60 | +0,05 | +0,16% | 161,56K | 17:35:03 | ||
Sonova H Ag | 288,10 | 291,50 | 287,60 | -1,20 | -0,41% | 35,98K | 17:19:55 | ||
Sopra Steria | 221,40 | 222,40 | 219,40 | +0,20 | +0,09% | 16,52K | 17:35:23 | ||
Spectris | 3.292,0 | 3.306,0 | 3.258,0 | +20,0 | +0,61% | 125,44K | 17:35:59 | ||
Spie | 37,86 | 38,34 | 37,70 | -0,54 | -1,41% | 285,96K | 17:35:13 | ||
Spirax-Sarco Engineering | 8.815,0 | 8.905,0 | 8.735,0 | -55,0 | -0,62% | 80,92K | 17:35:59 | ||
SSE | 1.787,00 | 1.792,50 | 1.756,50 | +2,50 | +0,14% | 2,54M | 17:35:59 | ||
SSP | 158,80 | 164,80 | 157,50 | -2,80 | -1,73% | 1,52M | 17:35:59 | ||
St. James’s Place | 521,00 | 532,50 | 517,00 | -9,00 | -1,70% | 2,11M | 17:35:59 | ||
Stadler Rail | 27,50 | 27,85 | 27,35 | +0,05 | +0,18% | 59,60K | 17:15:30 | ||
Standard Chartered | 746,00 | 752,40 | 736,20 | +1,60 | +0,22% | 8,47M | 17:35:59 | ||
Stellantis NV | 20,190 | 20,380 | 19,968 | -0,120 | -0,59% | 8,26M | 17:35:10 | ||
STMicroelectronics | 41,41 | 41,72 | 40,64 | +0,19 | +0,45% | 1,92M | 17:35:13 | ||
Stora Enso Oyj R | 12,765 | 12,935 | 12,665 | -0,130 | -1,01% | 769,24K | 17:24:40 | ||
Storebrand | 113,20 | 113,60 | 112,50 | -0,30 | -0,26% | 434,56K | 16:25:16 | ||
Straumann Holding AG | 116,75 | 118,80 | 115,85 | -1,25 | -1,06% | 264,59K | 17:34:40 | ||
Subsea 7 | 188,30 | 189,00 | 186,00 | -1,10 | -0,58% | 275,02K | 16:25:25 | ||
Svenska Handelsbanken A | 100,20 | 100,55 | 99,00 | +1,64 | +1,66% | 5,82M | 17:24:59 | ||
Swatch Group | 189,05 | 190,00 | 185,55 | -1,15 | -0,60% | 148,58K | 17:19:57 | ||
Swedbank A | 220,30 | 221,00 | 215,30 | +5,50 | +2,56% | 2,14M | 17:24:57 | ||
Swedish Orphan Biovitrum | 281,60 | 290,00 | 272,60 | -7,00 | -2,43% | 338,14K | 17:24:58 | ||
Swiss Life Holding | 636,60 | 640,00 | 633,40 | -4,00 | -0,62% | 58,96K | 17:19:56 | ||
Swiss Prime Site | 83,90 | 84,65 | 83,65 | -0,70 | -0,83% | 50,18K | 17:19:40 | ||
Swiss Re | 113,65 | 114,05 | 112,35 | +0,55 | +0,49% | 566,16K | 17:35:47 | ||
Swisscom | 503,50 | 509,50 | 502,50 | -4,00 | -0,79% | 86,85K | 17:31:35 | ||
Symrise AG | 109,825 | 109,925 | 108,825 | +0,250 | +0,23% | 252,61K | 20/03 | ||
Tag Immobilien | 13,66 | 13,97 | 13,49 | -0,37 | -2,64% | 603,33K | 17:35:12 | ||
Tate&Lyle | 682,50 | 684,50 | 675,00 | -1,00 | -0,15% | 532,53K | 17:35:59 | ||
Taylor Wimpey | 149,65 | 153,40 | 149,55 | -2,50 | -1,64% | 6,72M | 17:35:59 | ||
Tecan Group | 316,60 | 320,60 | 314,40 | -3,40 | -1,06% | 11,51K | 17:19:50 | ||
TechnipFMC | 24,275 | 24,540 | 24,080 | -0,095 | -0,39% | 2,17M | 21:59:14 | ||
Tele2 AB | 103,55 | 104,10 | 102,95 | -0,45 | -0,43% | 660,95K | 17:24:56 | ||
Telecom Italia | 0,2367 | 0,2411 | 0,2367 | -0,0026 | -1,09% | 140,09M | 17:35:15 | ||
Telefónica | 4,3780 | 4,4110 | 4,3610 | -0,0380 | -0,86% | 8,79M | 17:39:45 | ||
Telenor | 125,90 | 126,90 | 125,30 | -0,10 | -0,08% | 1,05M | 16:25:01 | ||
Teleperformance | 104,60 | 105,10 | 102,35 | +0,95 | +0,92% | 195,45K | 17:35:04 | ||
Telia Company | 27,26 | 27,34 | 27,08 | -0,09 | -0,33% | 5,82M | 17:29:44 | ||
Temenos Group AG | 61,40 | 61,40 | 58,70 | +3,00 | +5,14% | 538,29K | 17:34:58 | ||
Tenaris | 14,91 | 15,05 | 14,83 | +0,09 | +0,57% | 2,59M | 17:35:18 | ||
Terna | 7,734 | 7,952 | 7,674 | -0,062 | -0,80% | 4,86M | 17:35:25 | ||
Tesco | 307,60 | 310,00 | 306,70 | -2,00 | -0,65% | 45,98M | 17:35:59 | ||
Thales | 172,85 | 174,50 | 171,65 | +1,35 | +0,79% | 225,45K | 17:35:11 | ||
THG Holdings | 69,80 | 71,69 | 69,60 | -1,15 | -1,62% | 2,24M | 17:35:59 | ||
Thyssenkrupp AG | 4,407 | 4,520 | 4,317 | -0,065 | -1,45% | 4,97M | 17:26:46 | ||
Tomra Systems | 140,30 | 143,10 | 137,70 | +1,50 | +1,08% | 289,62K | 16:25:24 | ||
Topdanmark A/S | 293,6 | 298,2 | 293,6 | -4,0 | -1,34% | 97,06K | 16:59:47 | ||
TotalEnergies SE | 64,94 | 65,35 | 64,63 | -0,03 | -0,05% | 3,18M | 17:35:47 | ||
Travis Perkins | 836,50 | 851,50 | 834,00 | -16,00 | -1,88% | 471,80K | 17:35:59 | ||
Trelleborg B | 416,60 | 418,20 | 415,20 | +7,40 | +1,81% | 2,82K | 16:47:12 | ||
Tritax Big Box | 157,80 | 162,10 | 156,90 | -4,40 | -2,71% | 4,50M | 17:35:59 | ||
Tryg | 144,3 | 145,7 | 144,3 | -0,5 | -0,35% | 813,44K | 16:59:56 | ||
Tui | 593,00 | 603,50 | 584,50 | -10,50 | -1,74% | 4,84M | 17:35:59 | ||
Tullow Oil | 35,46 | 36,88 | 34,52 | -0,22 | -0,62% | 3,87M | 17:35:59 | ||
Ubisoft | 23,28 | 23,45 | 23,09 | +0,23 | +1,00% | 419,58K | 17:35:51 | ||
UBS Group | 28,44 | 28,63 | 28,18 | +0,06 | +0,21% | 3,90M | 17:19:58 | ||
UCB | 130,00 | 130,65 | 129,75 | +0,10 | +0,08% | 203,16K | 17:35:27 | ||
Umicore | 16,43 | 16,76 | 16,31 | -0,31 | -1,85% | 599,39K | 17:35:22 | ||
Unibail-Rodamco | 79,38 | 80,14 | 78,72 | -0,78 | -0,97% | 278,12K | 17:35:25 | ||
UniCredit | 36,570 | 36,800 | 36,150 | +0,070 | +0,19% | 7,76M | 17:35:03 | ||
Unilever | 4.396,0 | 4.418,0 | 4.385,0 | +7,0 | +0,16% | 3,93M | 17:35:59 | ||
Unilever | 51,72 | 51,92 | 51,52 | +0,20 | +0,39% | 1,15M | 17:35:10 | ||
Uniper SE | 51,000 | 52,600 | 50,820 | -0,260 | -0,51% | 3,59K | 16:23:47 | ||
Unite | 918,50 | 944,00 | 914,50 | -19,50 | -2,08% | 1,38M | 17:35:59 | ||
United Internet AG | 22,400 | 23,260 | 22,300 | -0,840 | -3,61% | 174,02K | 17:28:50 | ||
United Utilities | 1.010,50 | 1.018,00 | 1.005,00 | -0,50 | -0,05% | 1,67M | 17:35:59 | ||
UPM-Kymmene | 34,02 | 34,26 | 33,62 | -0,21 | -0,61% | 262,20K | 17:29:54 | ||
Valeo | 10,80 | 11,05 | 10,77 | -0,21 | -1,91% | 1,14M | 17:35:09 | ||
Valmet | 23,67 | 24,12 | 23,63 | -0,41 | -1,70% | 203,98K | 17:24:55 | ||
Varta | 9,815 | 10,400 | 9,750 | -0,235 | -2,34% | 76,70K | 17:36:26 | ||
VAT Group | 489,90 | 491,30 | 484,20 | +0,10 | +0,02% | 17,89K | 17:19:27 | ||
Veolia Environnement | 30,94 | 31,48 | 30,63 | -0,57 | -1,81% | 1,58M | 17:35:07 | ||
Verbund AG Kat. A | 75,700 | 76,900 | 74,600 | -0,800 | -1,05% | 95,27K | 17:35:02 | ||
Vestas Wind | 188,4 | 192,4 | 186,1 | -2,7 | -1,41% | 1,46M | 16:59:40 | ||
Viaplay AB | 1,76 | 1,76 | 1,76 | 0,00 | 0,00% | 0 | 04/06 | ||
Victrex | 1.264,0 | 1.272,6 | 1.254,0 | 0,0 | 0,00% | 74,00K | 17:35:59 | ||
Vinci | 110,75 | 113,80 | 110,75 | -2,95 | -2,59% | 1,21M | 17:35:24 | ||
Virgin Money UK | 213,60 | 214,20 | 213,60 | -0,40 | -0,19% | 853,64K | 17:35:59 | ||
Vivendi | 9,93 | 10,09 | 9,91 | -0,15 | -1,50% | 1,36M | 17:35:14 | ||
Vodafone Group PLC | 71,520 | 72,680 | 71,457 | -0,680 | -0,94% | 71,94M | 17:35:59 | ||
Voestalpine | 26,120 | 26,580 | 25,920 | -0,260 | -0,99% | 217,53K | 17:35:07 | ||
Volkswagen VZO | 112,60 | 113,40 | 111,65 | -0,85 | -0,75% | 699,97K | 17:29:47 | ||
Volvo B | 275,20 | 286,60 | 272,70 | -10,70 | -3,74% | 5,45M | 17:29:47 | ||
Vonovia | 26,68 | 28,01 | 26,58 | -2,08 | -7,23% | 5,21M | 17:36:15 | ||
Vopak | 37,74 | 37,82 | 37,40 | +0,34 | +0,91% | 118,64K | 17:35:01 | ||
Warehouses de Pauw | 26,00 | 26,74 | 25,98 | -0,66 | -2,48% | 296,12K | 17:35:07 | ||
Wartsila | 19,27 | 19,27 | 19,08 | +0,02 | +0,10% | 270,80K | 17:29:57 | ||
Weir Group | 2.098,00 | 2.104,00 | 2.070,00 | +14,00 | +0,67% | 317,19K | 17:35:59 | ||
Wendel | 88,40 | 91,00 | 88,40 | -2,50 | -2,75% | 52,64K | 17:35:25 | ||
WH Smith | 1.175,0 | 1.185,0 | 1.160,0 | +8,0 | +0,69% | 185,57K | 17:35:59 | ||
Whitbread | 3.024,0 | 3.024,0 | 2.979,0 | +31,0 | +1,04% | 829,70K | 17:35:59 | ||
Wienerberger AG | 34,120 | 34,420 | 34,000 | -0,140 | -0,41% | 244,39K | 17:35:28 | ||
Wolters Kluwer | 149,55 | 151,05 | 149,55 | -0,80 | -0,53% | 291,28K | 17:35:22 | ||
Worldline SA | 12,14 | 12,52 | 12,13 | -0,19 | -1,54% | 756,49K | 17:35:05 | ||
WPP | 772,20 | 778,80 | 762,00 | -6,60 | -0,85% | 1,55M | 17:35:59 | ||
Yara International | 316,30 | 318,50 | 310,10 | +4,20 | +1,35% | 788,58K | 16:25:07 | ||
Zalando SE | 23,42 | 24,29 | 23,42 | -0,73 | -3,02% | 1,29M | 17:29:59 | ||
Zurich Insurance Group | 479,40 | 480,70 | 475,50 | +0,50 | +0,10% | 118,48K | 17:19:55 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores