- PorInvesting.com
- • •
- 1
Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
STOXX600Jun 24 | Jun 2024 | 520,50 | 521,60 | 519,40 | -0,02% | 520,50-0,02% | 16:02:43 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0,2328 | 0,2262 | 0,2339 | 0,2251 | +2,92% | 164,05M | 0,2328+2,92% | 16:17:51 | |
LLOY Lloyds Banking Group PLC | 54,17 | 54,30 | 54,54 | 54,10 | -0,24% | 80,44M | 54,17-0,24% | 16:16:30 | |
ISP Intesa Sanpaolo SpA | 3,6245 | 3,6005 | 3,6425 | 3,60 | +0,67% | 48,45M | 3,6245+0,67% | 16:17:11 | |
VOD Vodafone Group PLC | 70,74 | 69.400,00 | 71,18 | 69,54 | +1,93% | 47,26M | 70,74+1,93% | 16:19:00 | |
SPMI Saipem SpA | 2,125 | 2,157 | 2,171 | 2,119 | -1,48% | 18,22M | 2,125-1,48% | 16:16:56 |
Nombre | Precio |
---|---|
MAERSKb Moller Maersk B | 11.255,00+820+7,86% |
UTDI United Internet AG | 24,25+1,390+6,08% |
CDR CD PROJEKT | 141,30+9,55+7,25% |
WG John Wood | 206,40+10,60+5,41% |
TEMN Temenos Group AG | 57,65+3,25+5,97% |
Nombre | Precio |
---|---|
ORSTED Oersted AS | 412,60-18,50-4,29% |
HOLN Holcim | 78,32-3,28-4,02% |
EDP EDP | 3,697-0,149-3,87% |
VAR1 Varta | 10,57-0,480-4,34% |
OCDO Ocado | 357,83+9,53+2,74% |