Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
LUMI Leumi | 2.946,00 | 2.905,00 | 2.946,00 | 2.883,00 | +1,41% | 2,1M | 2.946,00+1,41% | 14:39:59 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 458,00 | 462,80 | 462,70 | 458,50 | -1,04% | 2,01M | 458,00-1,04% | 14:39:59 | |
DSCT Israel Discount Bank Ltd | 1.910,00 | 1.887,00 | 1.910,00 | 1.865,00 | +1,22% | 1,87M | 1.910,00+1,22% | 14:39:59 | |
POLI Bank Hapoalim | 3.392,00 | 3.331,00 | 3.392,00 | 3.300,00 | +1,83% | 1,54M | 3.392,00+1,83% | 14:39:59 | |
TEVA Teva Pharmaceutical Industries Ltd | 6.030,00 | 5.870,00 | 6.043,00 | 6.006,00 | +2,73% | 844,25K | 6.030,00+2,73% | 14:39:59 |
Nombre | Precio |
---|---|
TEVA Teva | 6.030,00+160+2,73% |
NVMI Nova | 71.760,00+1.510+2,15% |
NICE NICE Ltd | 84.550,00+1.750+2,11% |
POLI Bank Hapoalim | 3.392,00+61+1,83% |
LUMI Leumi | 2.946,00+41+1,41% |
Nombre | Precio |
---|---|
ILCO Israel Corp | 91.210,00-2.240-2,40% |
OPCE OPC Energy | 2.851,00-63-2,16% |
CAMT Camtek | 33.700,00-710-2,06% |
ARPT Airport City | 5.805,00-115-1,94% |
HARL Harel | 3.385,00-59-1,71% |