Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
4130 Al Baha Investment and Development Company SJSC | 0,13 | 0,13 | 0,14 | 0,13 | 0,00% | 19,24M | 0,130,00% | 12/05 | |
4170 Tourism Enterprise Co. | 0,88 | 0,88 | 0,91 | 0,88 | -2,22% | 16,55M | 0,88-2,22% | 12/05 | |
6015 Americana Restaurants | 3,10 | 3,10 | 3,20 | 3,08 | -2,82% | 11,27M | 3,10-2,82% | 12/05 | |
1303 Electrical Industries Co | 5,79 | 5,79 | 5,99 | 5,72 | -1,19% | 8,18M | 5,79-1,19% | 12/05 | |
2382 ADES Holding Company SJSC | 17,72 | 17,72 | 18,40 | 17,72 | -3,70% | 7,21M | 17,72-3,70% | 12/05 |
Nombre | Precio |
---|---|
2270 SADAFCO | 386,20+35,00+9,97% |
6070 ALJOUF | 57,50+5,20+9,94% |
1321 East Pipes Integrated | 171,20+9,00+5,55% |
2340 AlAbdullatif | 18,12+0,92+5,35% |
1214 SHAKER | 35,00+1,70+5,11% |
Nombre | Precio |
---|---|
4160 Thimar Development Holding | 14,14-1,56-9,94% |
2281 Tanmiah Food Company SCJSC | 128,80-14,20-9,93% |
8060 Walaa Cooperative Insurance | 29,55-3,25-9,91% |
8030 MEDGULF | 31,00-2,90-8,55% |
8020 Malath Insurance | 20,08-1,30-6,08% |