Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
6015 Americana Restaurants | 3,24 | 3,27 | 3,36 | 3,21 | -0,92% | 12,74M | 3,24-0,92% | 14:15:35 | |
2222 Saudi Aramco | 29,90 | 2.990,00 | 30,00 | 29,75 | 0,00% | 11,11M | 29,900,00% | 13:59:59 | |
4170 Tourism Enterprise Co. | 0,87 | 0,88 | 0,88 | 0,86 | -1,14% | 10,72M | 0,87-1,14% | 14:15:53 | |
1010 Riyad Bank | 25,65 | 26,35 | 26,35 | 25,45 | -2,66% | 7,6M | 25,65-2,66% | 13:51:37 | |
1180 Saudi National Bank | 34,30 | 35,05 | 35,10 | 34,10 | -2,14% | 6,14M | 34,30-2,14% | 13:51:45 |
Nombre | Precio |
---|---|
4130 Al Baha Invest | 0,14+0,010+7,69% |
1322 Al Masane Al Kobra Mining | 63,80+4,20+7,05% |
8030 MEDGULF | 25,40+1,60+6,72% |
4162 Almunajem Foods | 112,00+5,60+5,26% |
2001 CHEMANOL | 16,46+0,74+4,71% |
Nombre | Precio |
---|---|
4240 AlHokair | 10,06-0,88-8,04% |
2320 AL-BABTAIN | 41,35-3,30-7,39% |
6060 Sharqiya Dev Co | 20,20-0,94-4,45% |
4071 Arabian Contracting Services | 222,40-9,60-4,14% |
1321 East Pipes Integrated | 153,20-6,60-4,13% |