Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
3968 | Hong Kong | HKD | Demorada | |
CIHHF | mercado OTC | USD | Demorada | |
3968 | Fráncfort | EUR | Demorada | |
600036 | Shanghái | CNY | Demorada |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17.916,00 | 18.023,00 | 17.814,00 | -260,34 | -1,43% | 05:29:11 | ||
Hang Seng CEI | 6.362,80 | 6.418,80 | 6.328,80 | -89,26 | -1,38% | 05:29:06 | ||
CSI HK State Mainland Enterprises | 632,50 | 637,97 | 629,35 | -7,90 | -1,23% | 05:29:07 | ||
CSI Overseas Mainland Enterprises | 2.803,88 | 2.803,88 | 2.803,88 | +0,00 | +0,00% | 11/06 | ||
CSI HK Mainland Enterprises | 2.107,82 | 2.127,14 | 2.098,12 | -29,11 | -1,36% | 05:29:02 | ||
HSI-Finance | 31.233,78 | 31.373,51 | 30.993,60 | -450,08 | -1,42% | 05:13:22 | ||
Hang Seng HFI | 12.852,90 | 12.986,61 | 12.760,91 | -210,52 | -1,61% | 05:14:06 | ||
HS CAHPI | 140,74 | 141,43 | 140,21 | +0,86 | +0,61% | 05:13:46 | ||
Hang Seng China AH A+H | 2.135,90 | 2.143,80 | 2.125,48 | -14,01 | -0,65% | 05:13:46 | ||
Hang Seng China AH H | 1.804,20 | 1.814,42 | 1.792,03 | -17,66 | -0,97% | 05:14:06 | ||
HS CHINA 50 | 6.601,86 | 6.642,52 | 6.583,73 | -40,59 | -0,61% | 05:14:06 | ||
Hang Seng M25 | 6.593,47 | 6.660,17 | 6.560,32 | -86,32 | -1,29% | 05:14:02 | ||
Hang Seng M 100 | 5.118,54 | 5.164,32 | 5.095,09 | -67,88 | -1,31% | 05:14:06 | ||
S&P/HKEX LC | 26.234,19 | 26.427,66 | 26.117,55 | -306,23 | -1,15% | 05:29:00 | ||
Hang Seng Comp I | 2.689,67 | 2.705,29 | 2.676,82 | -29,79 | -1,10% | 05:14:06 | ||
Hang Seng Composite Industry Financials | 3.125,94 | 3.141,02 | 3.104,93 | -47,51 | -1,50% | 05:14:06 | ||
Hang Seng CLC | 1.645,21 | 1.655,42 | 1.637,00 | -20,37 | -1,22% | 05:14:06 | ||
HSCEI Dividend Point | 69,04 | 69,04 | 69,04 | +0,00 | +0,00% | 02:45:00 | ||
CSI Hong Kong 100 | 1.573,91 | 1.583,89 | 1.566,35 | -21,09 | -1,32% | 05:29:07 | ||
CES120 | 5.302,83 | 5.341,24 | 5.293,02 | -44,01 | -0,82% | 05:29:02 | ||
TR China 50 | 176,52 | 177,51 | 174,68 | -1,32 | -0,74% | 11/06 | ||
MSCI EM | 1.066,95 | 1.067,79 | 1.064,58 | +1,25 | +0,12% | 05:29:00 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
HS Mainland Banks | 2.753,17 | 2.787,65 | 2.729,80 | -41,57 | -1,49% | 05:14:06 | ||
HS Composite LargeCap & MidCap | 2.830,27 | 2.847,08 | 2.816,71 | -32,22 | -1,13% | 05:14:06 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7.975,78 | 8.026,00 | 7.920,77 | -86,30 | -1,07% | 05:14:06 | ||
HS Stock Connect Hong Kong | 2.688,19 | 2.703,91 | 2.674,66 | -28,00 | -1,03% | 05:14:06 | ||
HS China State-holding Enterprises | 2.513,61 | 2.528,38 | 2.501,29 | -25,40 | -1,00% | 05:14:06 | ||
HS Stock Connect China Enterprises | 3.137,90 | 3.159,06 | 3.129,39 | -20,57 | -0,65% | 05:14:06 | ||
HS Equal Weighted | 1.090,58 | 1.096,67 | 1.082,22 | -10,97 | -1,00% | 05:14:02 | ||
HS SCHK Mainland China Banks | 2.507,79 | 2.537,83 | 2.485,57 | -36,62 | -1,44% | 05:14:06 | ||
HS Stock Connect China AH Smart | 4.485,14 | 4.510,05 | 4.454,73 | -44,37 | -0,98% | 05:14:06 | ||
HS Stock Connect China 80 | 3.639,35 | 3.664,14 | 3.632,52 | -24,08 | -0,66% | 05:14:06 | ||
HS China High Dividend Yield | 2.796,46 | 2.822,53 | 2.784,55 | -37,72 | -1,33% | 05:14:02 | ||
HS Large-Mid Cap | 2.364,45 | 2.378,46 | 2.352,88 | -27,16 | -1,14% | 05:14:06 | ||
HSI ESG | 2.203,93 | 2.215,38 | 2.191,03 | -27,19 | -1,22% | 05:14:06 | ||
HS China Enterprises Equal Weighted | 1.190,45 | 1.201,53 | 1.184,82 | -17,29 | -1,43% | 05:14:06 | ||
HS SCHK ML CN Companies | 2.680,76 | 2.702,86 | 2.667,98 | -27,24 | -1,01% | 05:14:06 | ||
HSCEI ESG | 1.798,70 | 1.816,10 | 1.790,66 | -26,25 | -1,44% | 05:14:06 | ||
HS SCHK Financials | 2.467,43 | 2.483,40 | 2.449,05 | -36,45 | -1,46% | 05:14:06 | ||
HSI ESG Enhanced Select | 3.530,58 | 3.546,18 | 3.501,02 | -38,94 | -1,09% | 05:14:06 | ||
HS SCHK SOEs Quality | 2.702,93 | 2.721,42 | 2.688,31 | -33,60 | -1,23% | 05:14:06 | ||
HS SCHK Financials | 2.476,30 | 2.493,25 | 2.458,32 | -37,67 | -1,50% | 05:14:02 | ||
HS Large-Mid Cap Quality Select | 2.794,43 | 2.811,97 | 2.779,65 | -33,86 | -1,20% | 05:14:06 | ||
HS Large-Mid Cap Value Select | 2.519,10 | 2.536,39 | 2.505,36 | -32,89 | -1,29% | 05:14:06 | ||
HS SCHK SOEs Select | 2.509,83 | 2.530,47 | 2.501,95 | -38,31 | -1,50% | 05:14:06 | ||
HSI Low Carbon | 4.536,71 | 4.568,95 | 4.511,43 | -62,88 | -1,37% | 05:14:06 | ||
HS Stock Connect China Value Select | 4.011,39 | 4.036,73 | 4.003,08 | -27,69 | -0,69% | 05:14:06 | ||
HS SCHK Central SOEs Select | 2.871,74 | 2.894,49 | 2.861,88 | -32,86 | -1,13% | 05:14:06 | ||
HSI ESG Enhanced | 3.665,04 | 3.683,81 | 3.637,13 | -38,72 | -1,05% | 05:14:06 | ||
HSCEI ESG Enhanced | 3.360,88 | 3.400,29 | 3.345,51 | -55,78 | -1,63% | 05:14:06 | ||
HS Large-Mid Cap Value Comprehensive | 2.499,08 | 2.516,08 | 2.486,50 | -31,86 | -1,26% | 05:14:06 | ||
HS Large-Mid Cap Low Size Select | 2.672,90 | 2.690,38 | 2.659,58 | -32,27 | -1,19% | 05:14:06 | ||
HS SCHK SOEs High Dividend Yield | 2.862,54 | 2.882,79 | 2.848,61 | -30,61 | -1,06% | 05:14:06 | ||
HS Insurance Theme | 2.462,05 | 2.480,69 | 2.448,04 | -45,79 | -1,83% | 05:14:06 | ||
HS SCHK Banks & Insurance | 2.564,44 | 2.584,74 | 2.548,91 | -46,93 | -1,80% | 05:14:06 | ||
HS SCHK Central SOEs Quality | 3.106,36 | 3.131,44 | 3.091,10 | -36,64 | -1,17% | 05:14:06 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores