Por favor, inténtelo con una nueva búsqueda
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17.978,00 | 18.023,00 | 17.814,00 | -198,34 | -1,09% | 08:52:28 | ||
Hang Seng CEI | 6.376,80 | 6.424,87 | 6.334,86 | -75,26 | -1,17% | 08:51:58 | ||
Hang Seng CCI | 3.857,07 | 3.874,47 | 3.828,25 | -34,56 | -0,89% | 08:36:56 | ||
CSI HK Listed Mainland Real Estate | 317,46 | 323,38 | 316,56 | -9,07 | -2,78% | 08:52:22 | ||
CSI HK State Mainland Enterprises | 637,55 | 638,20 | 629,35 | -2,84 | -0,44% | 08:52:22 | ||
CSI Overseas Mainland Enterprises | 2.803,88 | 2.803,88 | 2.803,88 | +0,00 | +0,00% | 11/06 | ||
CSI HK Mainland Enterprises | 2.112,71 | 2.127,14 | 2.098,12 | -24,23 | -1,13% | 08:21:57 | ||
HSI-Properties | 15.548,10 | 15.749,26 | 15.465,42 | -342,84 | -2,16% | 08:36:42 | ||
Hang Seng M25 | 6.612,47 | 6.660,17 | 6.560,32 | -67,32 | -1,01% | 08:36:32 | ||
Hang Seng M 100 | 5.127,79 | 5.164,32 | 5.095,09 | -58,63 | -1,13% | 08:36:56 | ||
Hang Seng Comp I | 2.694,42 | 2.705,29 | 2.676,82 | -25,04 | -0,92% | 08:36:36 | ||
Hang Seng Composite Industry - Properties & Constr | 1.451,62 | 1.466,15 | 1.445,04 | -24,35 | -1,65% | 08:36:36 | ||
Hang Seng CLC | 1.647,19 | 1.655,42 | 1.637,00 | -18,39 | -1,10% | 08:36:42 | ||
HSI Dividend Point | 333,06 | 333,06 | 333,06 | +0,00 | +0,00% | 02:45:00 | ||
CSI Hong Kong 100 | 1.575,75 | 1.583,89 | 1.566,35 | -19,25 | -1,21% | 08:51:37 | ||
CES120 | 5.313,37 | 5.341,24 | 5.293,02 | -33,47 | -0,63% | 08:52:22 | ||
TR China 50 | 176,52 | 177,51 | 174,68 | -1,32 | -0,74% | 11/06 | ||
MSCI EM | 1.070,44 | 1.070,79 | 1.064,58 | +4,74 | +0,44% | 08:52:00 | ||
DAX BRIC PR | 361,45 | 362,46 | 360,79 | -3,00 | -0,82% | 11/06 | ||
DAX BRIC PF | 683,31 | 685,43 | 680,72 | 0,00 | 0,00% | 07/07 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Real Estate Titans 30 | 126,68 | 126,96 | 126,66 | -0,32 | -0,25% | 08:17:00 | ||
DJ Sector Titans Composite | 671,91 | 671,95 | 671,37 | +0,32 | +0,05% | 08:17:00 | ||
HS Mainland Properties | 1.346,42 | 1.371,07 | 1.343,61 | -37,05 | -2,68% | 08:36:56 | ||
HS High Dividend Yield | 886,78 | 888,00 | 877,40 | -3,64 | -0,41% | 08:37:00 | ||
HS Composite LargeCap & MidCap | 2.834,28 | 2.847,08 | 2.816,71 | -28,21 | -0,99% | 08:36:56 | ||
HS Property Service and Management | 1.789,48 | 1.807,45 | 1.782,10 | -22,06 | -1,22% | 08:36:56 | ||
HS China Central SOEs | 2.739,23 | 2.742,66 | 2.702,41 | -7,31 | -0,27% | 08:36:56 | ||
HS Stock Connect Hong Kong | 2.693,43 | 2.703,91 | 2.674,66 | -22,76 | -0,84% | 08:36:56 | ||
HS China State-holding Enterprises | 2.530,71 | 2.533,32 | 2.501,29 | -8,30 | -0,33% | 08:36:56 | ||
HS Stock Connect China 500 | 3.308,22 | 3.316,77 | 3.295,57 | -6,59 | -0,20% | 08:36:56 | ||
HS Stock Connect China Enterprises | 3.141,12 | 3.159,06 | 3.129,39 | -17,35 | -0,55% | 08:36:56 | ||
HS Equal Weighted | 1.090,30 | 1.096,67 | 1.082,22 | -11,25 | -1,02% | 08:37:24 | ||
HS Stock Connect China 80 | 3.648,20 | 3.664,14 | 3.632,52 | -15,23 | -0,42% | 08:36:56 | ||
HS China High Dividend Yield | 2.813,77 | 2.822,53 | 2.784,55 | -20,41 | -0,72% | 08:36:56 | ||
HS ESG 50 | 2.439,35 | 2.455,69 | 2.428,93 | -35,88 | -1,45% | 08:36:56 | ||
HS China Enterprises Smart | 9.162,03 | 9.228,35 | 9.099,38 | -105,95 | -1,14% | 08:36:56 | ||
HS Large-Mid Cap | 2.367,74 | 2.378,46 | 2.352,88 | -23,87 | -1,00% | 08:36:56 | ||
HSI ESG | 2.204,36 | 2.215,38 | 2.191,03 | -26,76 | -1,20% | 08:36:56 | ||
HS SCHK High Dividend Yield | 1.971,99 | 1.983,49 | 1.954,95 | -19,20 | -0,96% | 08:36:56 | ||
HS SCHK ML CN Companies | 2.687,78 | 2.702,86 | 2.667,98 | -20,22 | -0,75% | 08:36:56 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.800,35 | 1.816,10 | 1.790,66 | -24,60 | -1,35% | 08:36:56 | ||
HSI ESG Enhanced Select | 3.523,05 | 3.546,18 | 3.501,02 | -46,47 | -1,30% | 08:37:22 | ||
HS SCHK Properties & Construction | 1.217,17 | 1.230,83 | 1.211,94 | -21,74 | -1,75% | 08:36:56 | ||
HS Large-Mid Cap Quality Select | 2.797,93 | 2.811,97 | 2.779,65 | -30,36 | -1,07% | 08:37:22 | ||
HS Large-Mid Cap Value Select | 2.524,65 | 2.536,39 | 2.505,36 | -27,34 | -1,07% | 08:36:56 | ||
HS SCHK SOEs Select | 2.526,34 | 2.530,76 | 2.501,95 | -21,80 | -0,86% | 08:36:56 | ||
HSI Low Carbon | 4.539,58 | 4.568,95 | 4.511,43 | -60,01 | -1,30% | 08:36:56 | ||
HS SCHK SOEs Low Volatility | 3.055,81 | 3.057,92 | 3.016,72 | -10,08 | -0,33% | 08:37:22 | ||
HS Stock Connect China Value Select | 4.026,60 | 4.036,73 | 4.003,08 | -12,48 | -0,31% | 08:36:56 | ||
HSI ESG Enhanced | 3.656,34 | 3.683,81 | 3.637,13 | -47,42 | -1,28% | 08:36:56 | ||
HSCEI ESG Enhanced | 3.352,29 | 3.400,29 | 3.345,31 | -64,37 | -1,88% | 08:36:56 | ||
HS Large-Mid Cap Value Comprehensive | 2.505,30 | 2.516,08 | 2.486,50 | -25,64 | -1,01% | 08:36:56 | ||
HS Large-Mid Cap Low Size Select | 2.673,92 | 2.690,38 | 2.659,58 | -31,25 | -1,16% | 08:36:56 | ||
HS Large-Mid Cap Momentum Select | 3.058,54 | 3.070,92 | 3.038,96 | -29,67 | -0,96% | 08:36:56 | ||
HS SCHK SOEs High Dividend Yield | 2.886,26 | 2.889,47 | 2.848,61 | -6,89 | -0,24% | 08:36:56 | ||
HS SCHK Central SOEs Quality | 3.128,80 | 3.133,39 | 3.091,10 | -14,20 | -0,45% | 08:36:56 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores