Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
1088 | Hong Kong | HKD | Demorada | |
CSUAY | mercado OTC | USD | Demorada | |
1088 | Fráncfort | EUR | Demorada | |
601088 | Shanghái | CNY | Demorada |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.102,00 | 18.213,00 | 18.048,00 | -264,95 | -1,44% | 03:50:55 | ||
Hang Seng CEI | 6.431,40 | 6.453,40 | 6.411,90 | -78,97 | -1,21% | 03:50:49 | ||
CSI HK State Mainland Enterprises | 643,14 | 647,99 | 643,14 | -7,74 | -1,19% | 03:50:45 | ||
CSI HK Mainland Enterprises | 2.130,04 | 2.140,03 | 2.124,14 | -24,15 | -1,12% | 03:50:45 | ||
HSI-Commercial & Industrial | 10.013,63 | 10.024,50 | 9.986,63 | -109,03 | -1,08% | 03:35:46 | ||
HS CAHPI | 139,95 | 140,35 | 139,27 | +1,16 | +0,84% | 03:35:46 | ||
Hang Seng China AH A+H | 2.169,81 | 2.179,80 | 2.167,84 | -19,36 | -0,88% | 03:35:46 | ||
Hang Seng China AH H | 1.840,94 | 1.851,44 | 1.837,73 | -24,50 | -1,31% | 03:35:46 | ||
HS CHINA 50 | 6.655,71 | 6.671,96 | 6.648,76 | -58,74 | -0,87% | 03:35:46 | ||
Hang Seng M 100 | 5.179,97 | 5.193,80 | 5.171,91 | -61,89 | -1,18% | 03:35:46 | ||
Hang Seng Comp I | 2.719,06 | 2.729,19 | 2.715,77 | -35,42 | -1,29% | 03:35:46 | ||
Hang Seng Composite Industry Energy | 13.037,32 | 13.050,28 | 12.949,38 | +73,66 | +0,57% | 03:35:46 | ||
Hang Seng CLC | 1.661,31 | 1.666,33 | 1.658,77 | -22,16 | -1,32% | 03:35:46 | ||
HSI Dividend Point | 294,05 | 294,05 | 294,05 | +0,00 | +0,00% | 02:45:00 | ||
HSCEI Dividend Point | 54,21 | 54,21 | 54,21 | +4,44 | +8,92% | 02:45:00 | ||
CSI Hong Kong 100 | 1.591,66 | 1.598,30 | 1.587,82 | -19,40 | -1,20% | 03:50:45 | ||
CES120 | 5.343,02 | 5.367,90 | 5.342,74 | -54,30 | -1,01% | 03:50:45 | ||
TR China 50 | 177,84 | 179,98 | 177,17 | -1,15 | -0,64% | 07/06 | ||
MSCI EM | 1.068,57 | 1.071,93 | 1.067,06 | -1,76 | -0,16% | 03:50:00 | ||
DJ Basic Resources Titans 30 | 242,62 | 243,42 | 242,60 | -0,67 | -0,27% | 03:47:00 | ||
DJ Sector Titans Composite | 672,73 | 672,93 | 672,42 | +0,20 | +0,03% | 03:47:00 | ||
HS High Dividend Yield | 906,09 | 913,06 | 904,41 | -12,12 | -1,32% | 03:35:46 | ||
HS Composite LargeCap & MidCap | 2.860,43 | 2.870,46 | 2.856,66 | -37,57 | -1,30% | 03:35:46 | ||
HS China Central SOEs | 2.779,56 | 2.790,42 | 2.776,30 | -22,87 | -0,82% | 03:35:46 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8.142,32 | 8.195,29 | 8.127,66 | -103,65 | -1,26% | 03:35:46 | ||
HS Shipping | 4.478,68 | 4.508,94 | 4.466,15 | -10,02 | -0,22% | 03:35:46 | ||
HS Stock Connect Hong Kong | 2.715,83 | 2.726,40 | 2.712,84 | -36,32 | -1,32% | 03:35:46 | ||
HS China State-holding Enterprises | 2.572,55 | 2.587,06 | 2.570,42 | -26,96 | -1,04% | 03:35:46 | ||
HS Stock Connect China Enterprises | 3.160,37 | 3.167,99 | 3.158,25 | -30,55 | -0,96% | 03:35:46 | ||
HS Equal Weighted | 1.104,42 | 1.111,65 | 1.103,12 | -19,99 | -1,78% | 03:35:46 | ||
HS Stock Connect China AH Smart | 4.574,82 | 4.600,95 | 4.567,21 | -62,50 | -1,35% | 03:35:46 | ||
HS Stock Connect China 80 | 3.674,85 | 3.686,47 | 3.673,63 | -24,68 | -0,67% | 03:35:46 | ||
HS China High Dividend Yield | 2.877,94 | 2.896,74 | 2.874,62 | -34,31 | -1,18% | 03:35:46 | ||
HS Composite MidCap & SmallCap | 2.156,05 | 2.175,56 | 2.155,80 | -24,99 | -1,15% | 03:35:46 | ||
HS China Enterprises Smart | 9.243,96 | 9.263,35 | 9.228,11 | -107,78 | -1,15% | 03:35:46 | ||
HS Large-Mid Cap | 2.389,26 | 2.397,69 | 2.386,08 | -31,87 | -1,32% | 03:35:46 | ||
HSI ESG | 2.227,15 | 2.236,40 | 2.223,77 | -33,14 | -1,47% | 03:35:46 | ||
HS China Enterprises Equal Weighted | 1.206,80 | 1.211,97 | 1.205,33 | -20,46 | -1,67% | 03:35:46 | ||
HS SCHK High Dividend Yield | 2.016,78 | 2.030,44 | 2.014,16 | -24,26 | -1,19% | 03:35:46 | ||
HS SCHK ML CN Companies | 2.710,87 | 2.720,25 | 2.707,48 | -34,17 | -1,24% | 03:35:46 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HS SCHK SOEs Momentum | 3.333,91 | 3.345,81 | 3.329,10 | -22,69 | -0,68% | 03:35:46 | ||
HS SCHK SOEs Quality | 2.772,16 | 2.785,71 | 2.767,67 | -33,46 | -1,19% | 03:35:46 | ||
HS Large-Mid Cap Quality Select | 2.831,76 | 2.841,58 | 2.827,78 | -36,88 | -1,29% | 03:35:46 | ||
HS SCHK SOEs Select | 2.586,14 | 2.595,44 | 2.583,27 | -31,11 | -1,19% | 03:35:46 | ||
HSI Low Carbon | 4.578,89 | 4.596,92 | 4.572,43 | -64,92 | -1,40% | 03:35:46 | ||
HS SCHK SOEs Low Volatility | 3.098,65 | 3.112,15 | 3.094,04 | -26,09 | -0,83% | 03:35:46 | ||
HS Stock Connect China Value Select | 4.065,67 | 4.077,21 | 4.064,69 | -31,24 | -0,76% | 03:35:46 | ||
HS SCHK Central SOEs Low Volatility | 3.049,34 | 3.062,15 | 3.045,41 | -25,01 | -0,81% | 03:35:46 | ||
HS SCHK Central SOEs Select | 2.970,67 | 2.976,44 | 2.968,00 | -25,68 | -0,86% | 03:35:46 | ||
HS Large-Mid Cap Value Comprehensive | 2.536,59 | 2.545,63 | 2.533,44 | -30,09 | -1,17% | 03:35:46 | ||
HS Large-Mid Cap Momentum Select | 3.088,93 | 3.096,22 | 3.084,23 | -35,68 | -1,14% | 03:35:46 | ||
HS SCHK SOEs High Dividend Yield | 2.944,75 | 2.963,54 | 2.941,32 | -31,70 | -1,07% | 03:35:46 | ||
HS SCHK Central SOEs Quality | 3.208,19 | 3.219,04 | 3.205,58 | -28,24 | -0,87% | 03:35:46 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores