Último | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
2,930 | 2,970 | 2,710 | +0,180 | +6,55% | 57,2M | ||
73,01 | 74,50 | 71,60 | +1,11 | +1,54% | 2,94M | ||
0,812 | 0,815 | 0,805 | +0,002 | +0,25% | 93,48K | ||
58,46 | 60,50 | 56,50 | +1,31 | +2,29% | 796,02K | ||
33,00 | 33,10 | 29,01 | +2,09 | +6,76% | 1,06M | ||
15,14 | 15,15 | 14,35 | +0,34 | +2,30% | 3,56M | ||
3,200 | 3,220 | 3,000 | +0,100 | +3,23% | 13,75M | ||
27,95 | 28,50 | 26,56 | +0,59 | +2,16% | 1,38M | ||
32,50 | 32,80 | 30,26 | +1,45 | +4,67% | 2,05M | ||
55,06 | 55,99 | 52,01 | +4,04 | +7,92% | 4,81M | ||
10,46 | 10,85 | 9,85 | +0,43 | +4,29% | 890,82K | ||
9,40 | 9,42 | 8,63 | +0,69 | +7,92% | 7,88M | ||
3,27 | 3,31 | 3,12 | +0,06 | +1,87% | 7,8M | ||
17,73 | 17,97 | 16,62 | +0,24 | +1,37% | 524,01K | ||
57,24 | 57,85 | 55,11 | -0,56 | -0,97% | 163,24K | ||
62,45 | 63,20 | 60,20 | +0,25 | +0,40% | 958,38K | ||
7,02 | 7,10 | 6,80 | +0,13 | +1,89% | 4,16M | ||
23,01 | 23,13 | 21,00 | +1,01 | +4,59% | 360,36K | ||
35,00 | 35,99 | 32,23 | +0,45 | +1,30% | 277,49K | ||
34,44 | 34,49 | 32,06 | +1,54 | +4,68% | 381,26K | ||
2,910 | 2,910 | 2,720 | +0,160 | +5,82% | 31,45M | ||
14,86 | 15,14 | 13,65 | +0,99 | +7,14% | 2,8M | ||
10,18 | 10,20 | 9,60 | +0,38 | +3,88% | 2,1M | ||
33,24 | 33,50 | 31,35 | +1,89 | +6,03% | 4M | ||
253,00 | 254,40 | 234,10 | +3,00 | +1,20% | 125,19K | ||
27,55 | 28,80 | 26,02 | -0,20 | -0,72% | 122,07K | ||
42,00 | 43,20 | 40,12 | +0,05 | +0,12% | 1,32M | ||
2,430 | 2,450 | 2,260 | +0,060 | +2,53% | 8,01M | ||
5,89 | 5,92 | 5,40 | +0,37 | +6,70% | 15,04M | ||
32,96 | 33,33 | 31,25 | +0,26 | +0,80% | 350,39K | ||
23,71 | 23,80 | 21,81 | +1,22 | +5,43% | 1,37M |
jueves, 2 de mayo de 2024 | ||||||
Alexandria Mineral Oils(AMOC) | BPA / Previsión | Ingresos / Previsión | -- / -- | -- / -- |