Acciones Corea del Sur

Esté siempre al tanto de la información más actual sobre el mercado de valores de Corea del Sur, incluyendo las principales acciones de pequeña y gran capitalización bursátil. Para más información, haga clic en cada valor.

	Último	Máximo	Mínimo
Hanon Systems	5.750	5.770	5.530	+170	+3,05%	703,54K	07:01:32
Kumho Petro Chemical	135.800	140.400	135.700	-2.400	-1,74%	35,22K	06:54:37
LG Electronics	91.800	92.500	91.300	-1.100	-1,18%	314,77K	07:02:00
Samsung Electro-Mechanics	153.700	157.300	152.400	-2.200	-1,41%	278,63K	07:01:48
Hanall Biopharma	35.850	36.500	35.400	-250	-0,69%	164,54K	07:01:56
Cheil Worldwide	19.060	19.070	18.880	+140	+0,74%	91,75K	07:01:22
Daewoong Pharma	113.000	113.000	110.700	+1.100	+0,98%	11,29K	07:01:57
Lotte Energy Materials	44.900	46.500	44.200	-600	-1,32%	210,04K	07:01:53
Namhae Chemical	7.170	7.180	7.140	+10	+0,14%	20,76K	07:01:20
Hanwha Aerospace	221.000	225.000	210.000	+9.500	+4,49%	695,01K	07:01:40
Seah Steel Corp	227.500	232.500	226.000	-4.500	-1,94%	2,75K	07:02:02
SK Discovery	45.400	45.600	45.300	-100	-0,22%	10,76K	07:00:54
KG Mobility	6.100	6.170	6.070	-70	-1,13%	134,33K	07:01:25
TBH Global	1.827	1.837	1.809	+8	+0,44%	106,94K	06:57:11
Hyundai Mipo Dockyard	73.400	75.900	73.300	-1.700	-2,26%	113,56K	06:30:18
Hankook Tire Worldwide	16.770	17.650	16.430	+570	+3,52%	270,3K	07:02:01
Lotte Fine Chemical	45.650	45.800	44.550	+500	+1,11%	40,36K	07:01:55
HMM	15.650	15.950	15.520	-200	-1,26%	655,97K	07:01:50
Samsung Heavy Industries	9.430	9.550	9.400	-20	-0,21%	3,57M	06:38:21
Daehan Flour Mills Co	137.200	138.900	136.900	-300	-0,22%	269	06:34:02
Dongkuk Steel Mill Co	8.340	8.400	8.250	-70	-0,83%	59,45K	07:01:17
Taihan Electric Wire Co	13.490	13.800	13.260	-270	-1,96%	4,17M	06:40:46
Samsung Fire Marine Insur	303.500	310.500	302.500	-6.500	-2,10%	47,32K	06:49:43
Hyundai Engineering & Const	35.450	35.550	35.050	0	0,00%	218,29K	06:56:00
Hyundai Department	51.800	52.500	51.500	-800	-1,52%	32,6K	07:01:38
HJ ShipBuilding Construction	3.115	3.240	3.110	-35	-1,11%	22,31K	06:54:25
Lotte Chemical Corp	106.900	108.500	104.700	-600	-0,56%	87,96K	07:01:59
Hitejinro Holdings	9.100	9.200	9.100	0	0,00%	4,15K	07:00:52
CJ Cheiljedang	345.000	345.500	331.500	+8.000	+2,37%	35,82K	07:01:56
CJ Logistics	120.900	124.400	120.800	-1.700	-1,39%	28,48K	07:01:25
Hana Financial	58.100	58.500	56.900	-600	-1,02%	655,54K	06:49:14
Hyundai Glovis	184.000	184.800	177.600	+2.000	+1,10%	62,98K	06:44:09
Iljin Electric Co	21.650	22.550	21.200	-400	-1,81%	1,45M	06:57:34
Korea Zinc Inc	463.000	465.500	459.500	-500	-0,11%	14,18K	06:34:55
Kukdo Chemical	36.000	37.250	35.900	-1.200	-3,23%	18,64K	06:36:43
Lotte Shopping	69.500	70.200	68.800	-200	-0,29%	18,82K	07:01:25
SGC Energy Co Ltd	24.250	24.600	24.150	-400	-1,62%	46,2K	07:00:18
DY Corporation	5.790	5.840	5.780	-10	-0,17%	35,65K	06:58:02
Sebang Global Battery	103.600	106.100	101.100	+1.300	+1,27%	80,02K	07:01:56
HDC	8.510	8.770	8.460	-260	-2,96%	41,26K	06:25:42
Lotte Chilsung Beverage	127.000	128.500	126.400	+100	+0,08%	9,52K	07:01:44
CR Holdings	6.070	6.110	6.010	0	0,00%	9,51K	07:00:14
Hankook Shell Oil	270.000	271.000	267.500	-500	-0,18%	2,05K	07:01:17
Ssangyong Cement	7.000	7.010	7.000	0	0,00%	133,92K	07:02:01
Bukwang Pharm	6.370	6.420	6.300	+10	+0,16%	90,75K	06:59:58
Dongwon F & B	38.250	39.400	38.200	-650	-1,67%	15,94K	06:16:47
Hanwha Engine	12.450	12.890	12.420	-320	-2,51%	646,05K	06:23:35
Hansol Holdings	2.820	2.845	2.795	0	0,00%	17,56K	06:55:57
Hyundai Mobis	227.000	228.000	225.000	-1.500	-0,66%	142,22K	07:01:48
Hyundai Motor	246.500	251.000	246.500	-4.500	-1,79%	288,69K	06:03:00
Hyundai Steel	31.300	32.450	31.200	-1.050	-3,25%	493,26K	06:35:06
Iljin Display	1.063	1.078	1.021	-7	-0,65%	49,5K	06:45:42
LX Hausys	42.600	43.100	42.250	-550	-1,27%	12,6K	07:01:39
Namyang Dairy	516.000	521.000	512.000	-1.000	-0,19%	645	07:01:12
SK Innovation	109.200	111.100	108.600	-1.900	-1,71%	148,93K	06:48:13
Pan Ocean	4.150	4.180	4.095	+40	+0,97%	858,07K	07:02:00
Korea Electric Terminal	64.600	65.300	64.100	+200	+0,31%	18,28K	06:23:26
Samsung Securities	37.850	38.000	37.500	-250	-0,66%	185,17K	07:01:48
Hanil Cement Co	12.720	12.840	12.590	+70	+0,55%	14,07K	07:01:28
Isu Chemical Co	12.000	12.260	11.980	-200	-1,64%	70,89K	07:00:15
Songwon Industrial	14.110	14.630	14.040	-290	-2,01%	71,96K	07:01:41
KB Financial Group	73.800	75.100	72.700	-1.800	-2,38%	901,82K	07:01:38
BNK Financial Group	8.370	8.450	8.280	-20	-0,24%	624,46K	06:56:04
Hyundai Elevator	40.400	40.500	40.000	-100	-0,25%	12,93K	07:00:59
Amorepacific	172.900	174.400	167.600	+3.400	+2,01%	576,2K	06:24:01
Chongkundang	61.600	61.800	61.200	0	0,00%	296	06:14:57
Daewonkangup	5.720	5.830	5.690	-70	-1,21%	187,19K	07:01:58
DB HiTek	42.650	42.650	41.000	+1.250	+3,02%	222,92K	07:02:01
Dongbu Steel	6.930	7.120	6.900	-190	-2,67%	256,76K	06:35:06
Ilyang Pharm	13.820	13.970	13.760	-40	-0,29%	16,7K	06:21:24
Kangwon Land	15.260	15.340	15.200	-90	-0,59%	190,27K	07:01:12
KPX Chemical	45.000	45.500	44.850	-450	-0,99%	11,56K	07:01:14
LG Chemicals	405.000	412.000	397.500	+2.500	+0,62%	215,42K	07:02:02
Lock&Lock Co	8.690	8.720	8.690	-10	-0,11%	291,33K	07:00:01
SNT Dynamics	16.050	16.210	15.760	+240	+1,52%	29,38K	07:00:13
Samsung Card	38.750	39.000	38.400	-350	-0,90%	17,62K	07:01:31
Samsung Life	85.900	87.100	84.600	-1.600	-1,83%	129,8K	06:54:31
Samyang Holdings	69.500	69.900	69.200	-300	-0,43%	2,39K	06:49:36
SK Hynix Inc	174.200	174.400	169.000	0	0,00%	2,29M	06:59:01
Taekwang Ind	658.000	669.000	657.000	-10.000	-1,50%	379	07:01:54
Samsung Electronics Co	78.100	78.600	77.300	+600	+0,77%	14,88M	07:00:09
Daeduck	6.290	6.310	6.250	-10	-0,16%	19,31K	07:01:31
Samsung Engineering	26.050	26.400	25.650	-400	-1,51%	514,42K	06:35:20
Hanwha Ocean	31.350	32.800	31.150	-700	-2,18%	1,2M	06:55:16
Donga Socio Holdings	109.500	111.200	109.500	-1.000	-0,90%	6,69K	07:01:57
SK Networks Co	5.020	5.080	4.985	-30	-0,59%	517,17K	07:02:01
Hanmi Pharm Co	320.500	321.500	317.000	+4.000	+1,26%	24,22K	07:01:38
Mirae Asset Daewoo	7.480	7.570	7.460	-110	-1,45%	327,75K	07:02:01
Hansol Technics	5.650	5.660	5.600	+40	+0,71%	25,99K	06:11:17
Amore Group	33.600	34.750	32.750	-50	-0,15%	290,4K	07:02:01
DN Automotive	83.800	83.800	83.000	0	0,00%	3,18K	07:01:40
Seoyon	9.340	9.520	9.320	-20	-0,21%	69,06K	07:01:53
Hanwha Life	2.910	2.940	2.870	-40	-1,36%	1,35M	07:02:00
Hyundai Wia	58.800	59.200	58.000	+700	+1,20%	67,72K	06:57:15
NCsoft Corp	178.300	179.600	175.900	+2.200	+1,25%	47,19K	06:47:00
Samsung SDI	442.500	452.500	437.500	+8.500	+1,96%	400,11K	06:59:14
SeAH Bestee	21.350	22.000	21.250	-850	-3,83%	73,01K	06:34:38
Eusu Holdings	5.640	5.660	5.580	0	0,00%	18,49K	07:01:47
Shinhan Financial Group	46.500	46.600	45.200	-150	-0,32%	995,88K	06:49:16
Lotte	27.000	27.850	26.900	-700	-2,53%	107,71K	07:02:01
DB Insurance	93.300	97.200	92.100	-4.000	-4,11%	90,7K	07:02:01
DL Holdings	52.700	54.400	52.200	-700	-1,31%	42,58K	07:01:55
Hanwha Solutions	25.850	26.050	25.100	+250	+0,98%	442,43K	06:08:18
Hite Jinro	21.050	21.100	20.900	0	0,00%	54,95K	07:02:01
IS Dongseo	26.900	27.000	26.500	-100	-0,37%	13,28K	07:01:30
Kia Corp	118.400	119.400	117.500	+400	+0,34%	801,76K	07:01:50
Kolon Corp	16.330	16.490	16.240	-70	-0,43%	3,44K	06:02:55
Kumho Tire	7.790	7.900	6.980	+750	+10,65%	3,81M	06:50:12
LG Display	10.410	10.570	10.370	-130	-1,23%	355,08K	06:31:19
LF Corp	15.480	15.600	15.310	+40	+0,26%	76,06K	07:01:05
LG Innotek Co	224.500	226.000	221.500	+2.500	+1,13%	112,98K	06:55:18
Moorim P&P Co	3.105	3.140	3.100	-5	-0,16%	8,54K	07:01:34
Nexen Tire	8.870	9.600	8.780	-450	-4,83%	396,56K	07:02:00
OCI Co	95.200	95.400	91.800	+300	+0,32%	33,78K	07:01:50
Pharmicell	5.890	5.950	5.830	0	0,00%	66,72K	07:00:52
Sejong Industrial	5.940	5.960	5.870	+10	+0,17%	50,45K	06:47:58
SK Telecom	51.300	51.400	50.300	0	0,00%	168,86K	06:49:43
S-Oil Corp	70.300	72.100	70.300	-2.400	-3,30%	336,6K	07:01:35
Stx Engine	13.440	13.870	13.440	-290	-2,11%	48,71K	07:00:32
YoungPoong	406.000	409.000	402.000	-3.500	-0,85%	609	06:33:51
LS Electric	168.200	175.800	167.100	-8.400	-4,76%	628,9K	06:57:43
Samsung C&T	149.300	151.000	148.000	-800	-0,53%	93,56K	06:59:40
Hanjin Heavy Ind Const Holdings	3.490	3.545	3.465	+5	+0,14%	15,05K	06:45:52
Hansae Co	21.550	21.900	21.300	-100	-0,46%	31K	07:01:49
KT&G Corp	91.100	91.100	89.000	+1.700	+1,90%	152,09K	06:43:54
Kyungbang	7.620	7.740	7.560	-10	-0,13%	2,3K	07:00:46
Poongsan	73.900	75.000	67.000	+8.900	+13,69%	2,38M	06:57:46
SNT Motiv	46.500	46.550	46.000	+100	+0,22%	18,88K	07:01:18
Shinsegae	164.600	167.100	163.500	-1.700	-1,02%	26,5K	06:29:07
Kolon Industries Inc	40.400	40.400	39.700	+300	+0,75%	77,18K	07:01:52
KEPCO Eng & Const	65.700	66.200	64.200	0	0,00%	124K	06:56:00
Able C&C	7.130	7.370	7.090	0	0,00%	242,38K	07:01:38
Binggrae	71.300	72.500	70.900	-100	-0,14%	41,08K	07:01:58
Sajodongaone	1.000	1.005	986	-1	-0,10%	798,69K	07:01:42
Handsome	19.590	19.850	19.310	-30	-0,15%	36,23K	07:01:59
Kis Wire	25.400	26.500	25.100	-400	-1,55%	409,28K	07:01:49
LG Uplus	9.830	9.870	9.800	-20	-0,20%	522,78K	07:01:40
Naver Corp	186.000	187.300	184.600	+1.600	+0,87%	560,64K	06:15:34
Nongshim	409.000	410.000	396.000	+11.000	+2,76%	27,14K	06:18:09
S-1 Corp	60.300	60.900	59.600	+500	+0,84%	26,28K	07:02:00
Tongyang	925	928	918	0	0,00%	71,61K	06:56:28
GS Holdings	44.250	45.350	43.550	-650	-1,45%	101,8K	07:02:01
CJ Corp	129.800	130.900	126.600	+2.100	+1,64%	107,82K	07:01:56
Daesang Corp	22.000	22.150	21.750	+50	+0,23%	60,57K	07:01:51
Hyundai Doosan Infracore	8.370	8.450	8.210	+50	+0,60%	862,84K	06:23:59
Foosung	7.740	7.890	7.700	-30	-0,39%	325,58K	07:01:36
GC Biopharma	116.000	116.500	113.800	+1.700	+1,49%	12,4K	07:01:35
Huchems	19.810	19.820	19.610	0	0,00%	20,74K	07:02:01
Hwashin	10.960	11.160	10.870	+30	+0,27%	98,44K	06:31:30
Hyosung	60.200	60.700	59.900	-100	-0,17%	9,98K	07:01:18
KT Corporation	34.700	34.850	34.600	+100	+0,29%	338,26K	06:31:34
LG Corp	78.000	79.100	77.900	-1.400	-1,76%	84,35K	06:08:00
LS Corp	137.700	142.100	133.300	-400	-0,29%	317,45K	06:57:55
Motonic	8.280	8.280	8.210	+50	+0,61%	12,13K	07:00:46
SL Corp	33.700	34.150	33.500	+50	+0,15%	44,32K	07:01:17
LX International	28.500	28.600	27.850	+500	+1,79%	262,32K	07:01:58
Korean Air Lines Co	21.150	21.250	20.900	+200	+0,95%	335,49K	06:08:18
Daekyo	2.660	2.695	2.645	-15	-0,56%	33,44K	07:00:11
Doosan	147.400	154.100	145.200	-4.900	-3,22%	102,75K	07:02:00
Hanwha	27.350	27.500	26.850	0	0,00%	152,96K	07:01:57
Ottogi	427.000	430.000	415.000	+10.000	+2,40%	6K	07:01:35
Sindoh	36.850	36.900	36.550	-100	-0,27%	2,8K	06:56:17
SK Holdings	162.400	166.500	162.300	-3.600	-2,17%	70,03K	07:02:00
LG Household & Healthcare	424.500	431.500	416.000	+4.500	+1,07%	143,53K	06:35:15
GS Engineering & Const	16.330	16.500	16.130	-150	-0,91%	404,7K	06:40:37
Capro	732	794	714	0	0,00%	0	01/01
Coway	57.000	57.200	55.500	+1.300	+2,33%	51,64K	07:01:36
Kepco	21.550	21.700	21.000	+400	+1,89%	941,58K	06:56:03
Kisco	11.910	11.950	11.620	+30	+0,25%	168,44K	07:01:11
Kogas	27.450	27.550	26.950	-150	-0,54%	92,22K	07:02:01
HL Holdings	34.100	34.100	33.750	+200	+0,59%	4,81K	06:59:14
Muhak	5.150	5.180	5.130	0	0,00%	9K	06:37:16
Orion	14.750	14.800	14.600	0	0,00%	29,2K	07:02:01
POSCO Holdings	401.000	407.500	400.500	-4.000	-0,99%	167,83K	07:01:37
Yuhan	72.300	72.600	70.900	-100	-0,14%	172,57K	06:48:57
Korea Petro Chem	138.800	144.000	135.600	+2.400	+1,76%	20,92K	07:01:53
Unid	99.200	100.000	95.400	+3.000	+3,12%	53,7K	07:01:53
Posco International	46.450	47.100	45.950	+150	+0,32%	225,21K	06:55:00
Daewoo Engineering & Const	3.780	3.840	3.760	-55	-1,43%	680,22K	07:02:01
KCC	247.000	252.000	245.000	-5.000	-1,98%	14,65K	07:01:54
SKC	114.400	115.700	111.500	+4.000	+3,62%	319,58K	06:57:16
STX	7.940	8.200	7.850	-160	-1,98%	252,52K	07:01:54
Korea Investment Holdings	65.100	67.100	64.000	-2.300	-3,41%	93,31K	07:02:01
HD Korea Shipbuilding & Offshore Engineering	129.300	133.000	129.200	-2.200	-1,67%	171,99K	06:38:30
Industrial Bank Of Korea	13.710	13.940	13.670	-240	-1,72%	765,18K	06:53:33
Seoul Broadcasting System	23.200	23.450	23.150	-300	-1,28%	25,53K	07:01:39
Doosan Heavy Ind. & Const.	16.640	17.090	16.580	-160	-0,95%	2,26M	06:56:02
NH Invest	12.450	12.490	12.380	-40	-0,32%	310,23K	07:02:01
Dongwha Pharm	8.710	8.780	8.670	-10	-0,11%	25,9K	07:00:46
KR Motors Co	1.058	1.153	1.003	+29	+2,82%	1,76M	07:01:19
Sungchang Hold	1.978	1.996	1.940	-15	-0,75%	21,25K	07:01:34
Yuyu Pharma	4.650	4.720	4.640	-55	-1,17%	29,14K	07:02:00
Ildong Holdings	8.790	8.860	8.690	+70	+0,80%	11,26K	06:55:11
Dayou Plus	241	245	229	0	0,00%	0	01/01
Norooholdings	12.110	12.400	11.940	+110	+0,92%	41,45K	07:01:58
Hanwha General	5.000	5.080	4.950	-40	-0,79%	381,63K	07:02:00
Samhwa Paint	7.820	7.860	7.710	-60	-0,76%	127,54K	07:01:41
Lotte Non-Life	3.380	3.445	3.370	-85	-2,45%	735,68K	07:01:42
Daedong Ind	11.960	12.090	11.900	-60	-0,50%	71,81K	07:01:33
Gaon Cable	48.250	50.100	47.100	-1.000	-2,03%	505,5K	06:18:13
Samil Pharm	9.210	9.360	9.090	-20	-0,22%	123,44K	07:01:08
Heungkuk F&M I	4.335	4.455	4.295	-40	-0,91%	169,88K	07:00:58
Cs Holdings	65.500	65.600	65.200	-100	-0,15%	196	07:00:32
Chunil Express	45.800	46.150	45.750	-400	-0,87%	90	07:00:07
Ls Networks	4.700	4.785	4.615	-30	-0,63%	629,72K	07:02:00
Rifa Ind	14.360	14.430	14.140	+30	+0,21%	447	06:39:00
Hwacheon Mac	30.650	31.050	30.400	-100	-0,33%	2,69K	07:01:51
Kangnam Jevisco	27.450	27.750	27.300	-350	-1,26%	8,01K	06:53:51
Bohae Brewery	481	486	480	-1	-0,21%	92,11K	07:02:00
Union	5.470	5.490	5.410	+10	+0,18%	54,35K	07:00:25
Chonbang	20.250	20.300	20.100	-100	-0,49%	208	06:04:18
Korea Cast Pip	6.430	6.440	6.380	+10	+0,16%	19,82K	06:58:59
Papercorea	850	855	843	-6	-0,70%	13,61K	06:56:29
Jw Pharmac	30.850	31.100	30.600	-100	-0,32%	48,51K	07:01:50
Taihan Textile	6.490	6.520	6.430	-10	-0,15%	2,97K	06:33:45
Manho Rope&Wir	47.150	48.050	45.250	0	0,00%	0	01/01
Kukbo Trans	2.110	2.215	2.095	0	0,00%	0	21/03
Eugene Inv&Sec	4.335	4.390	4.245	-25	-0,57%	415,67K	07:00:06
Kumho Electric	728	750	711	+13	+1,82%	366,36K	07:00:01
Gs Global	2.475	2.480	2.450	+5	+0,20%	139,18K	07:00:57
Nam Kwang Cons	6.180	6.240	6.130	-60	-0,96%	6,96K	07:02:00
Bookook Sec	24.000	24.300	23.750	-250	-1,03%	1,51K	06:51:35
Sangsangin Investment Securities	669	674	666	-5	-0,74%	48,69K	07:02:00
Paik Kwang Ind	7.960	8.220	7.700	+100	+1,27%	568,73K	07:01:34
Samsung Pharm	1.719	1.730	1.700	+1	+0,06%	124,42K	06:56:27
SG Choongbang	2.115	2.160	2.060	+5	+0,24%	90,28K	07:00:48
Kg Chemical	5.680	5.760	5.650	-50	-0,87%	121,6K	07:01:27
Tae Won Mulsan	4.170	4.275	4.150	+25	+0,60%	2,78K	06:33:35
Hyundai Mar&Fi	30.550	31.250	30.350	-750	-2,40%	234,8K	07:01:27
Byc	38.850	39.650	38.650	-150	-0,38%	647	06:59:54
Sambu Const	1.553	1.639	1.550	-26	-1,65%	6,07M	07:01:37
Hyundai Motor Securities	8.830	8.880	8.800	-70	-0,79%	5,57K	07:01:18
Sk Securities	598	603	596	-5	-0,83%	344,58K	07:00:52
DI Dong Il Corp	25.650	25.850	25.500	-50	-0,19%	37,33K	07:02:00
Cho Bi	12.600	12.730	12.570	-110	-0,87%	10,49K	07:02:00
Cheil Grinding	8.250	8.350	8.240	-100	-1,20%	2,09K	07:02:00
Kumyang	91.900	93.500	91.600	-2.200	-2,34%	154,23K	06:49:03
Dongkook Ind	595	600	592	+2	+0,34%	97,74K	06:55:14
Shinyoung Sec	68.200	68.700	66.500	+500	+0,74%	9,46K	07:00:58
Hanyang Sec	10.560	10.630	10.500	-30	-0,28%	5,82K	07:00:24
Shin Hwa Silup	18.230	18.270	18.050	+20	+0,11%	1,11K	07:00:00
Aluko	3.330	3.360	3.305	0	0,00%	413,32K	07:01:41
Ts	3.190	3.195	3.155	0	0,00%	241,5K	07:01:17
Sam Hwa Capaci	48.750	49.800	48.250	-1.450	-2,89%	237,31K	07:01:54
Kisco Holdings	23.000	23.050	22.700	+50	+0,22%	3,47K	07:01:26
Asia Cement	245.000	246.500	235.500	+8.000	+3,38%	645	06:59:17
Vivien Corp	1.009	1.013	1.004	0	0,00%	45,01K	06:57:42
Kyungnong	9.950	9.970	9.870	+30	+0,30%	9,69K	07:00:49
Korea Ind	3.090	3.125	3.080	-20	-0,64%	37,43K	07:02:00
Dohwa Engin	7.460	7.480	7.410	0	0,00%	12,35K	07:01:07
Sam Yang T S	50.100	50.800	49.900	+100	+0,20%	682	06:28:54
Export Packing	2.680	2.720	2.680	-35	-1,29%	22,36K	07:00:22
Dongsung Pharm	5.210	5.320	5.180	+20	+0,39%	69,45K	06:59:43
Hanil Iron & S	2.385	2.400	2.385	+5	+0,21%	13,17K	07:02:00
Asia Paper	8.590	8.630	8.460	+100	+1,18%	82K	07:01:40
Hanjin Trans	20.650	21.050	20.550	-200	-0,96%	60,28K	07:01:58
Sh E & C	634	642	631	-2	-0,31%	420,7K	07:02:00
Handok	13.700	13.930	13.550	-130	-0,94%	4,82K	07:01:59
Bumyang Construction	1.448	1.481	1.425	-21	-1,43%	20,74K	06:59:54
Century Corporation	7.970	8.280	7.740	-180	-2,21%	29,45K	07:00:27
Samick Music I	1.280	1.291	1.278	-8	-0,62%	23,79K	06:51:14
Hwa Sung Ind	10.000	10.030	9.920	0	0,00%	1,89K	06:58:03
Choheung	170.700	170.700	170.700	0	0,00%	5	02:12:41
Jeil Pharm	10.550	10.610	10.460	-10	-0,09%	8,07K	07:01:22
Orientbio	522	526	511	0	0,00%	132,33K	07:02:00
Shinil Electronics Co	1.878	1.885	1.860	+13	+0,70%	476,37K	07:01:40
Tcc Steel	52.200	53.400	52.100	-800	-1,51%	90,09K	06:34:43
Kukje Pharma	4.990	5.040	4.955	-10	-0,20%	50,31K	06:38:52
Bo Lak	1.140	1.150	1.138	-3	-0,26%	68,46K	07:01:55
Chin Hung Int'	955	958	950	+2	+0,21%	63,02K	07:00:00
Sam Yung Tradi	13.250	13.340	13.140	-30	-0,23%	11,88K	07:00:16
Sun L	2.590	2.655	2.540	-10	-0,38%	15,36K	06:50:20
Miwon Commerci	191.700	198.000	191.600	-2.900	-1,49%	2,57K	07:01:07
Shin Poong Pap	864	864	834	+30	+3,60%	276,5K	06:57:41
Dayou A-Tech	1.099	1.141	1.095	-27	-2,40%	142,69K	07:01:32
TYM	4.865	4.950	4.835	0	0,00%	57,49K	07:01:17
Yoo Sung Ent	2.685	2.695	2.675	+5	+0,19%	9,44K	06:51:37
Kumho Ind	4.250	4.275	4.190	+10	+0,24%	12,87K	06:09:26
Hae In	5.500	5.530	5.470	+20	+0,36%	50,23K	06:58:35
Aprogen Pharmaceuticals	1.570	1.595	1.541	-24	-1,51%	183,1K	07:01:25
Kolon Globalco	8.340	8.500	8.210	-100	-1,18%	13,01K	06:58:51
Sung Bo Chem	2.925	2.940	2.915	-10	-0,34%	19,09K	06:54:37
Daewoong	18.910	19.200	18.680	+90	+0,48%	38,46K	07:01:30
Ilsung Pharm	19.800	19.890	19.630	-100	-0,50%	3,08K	06:58:42
D I Corp	18.960	19.590	18.870	-1.040	-5,20%	694,6K	06:55:21
Ilshin Spinnin	9.110	9.110	9.000	+110	+1,22%	22,21K	07:01:15
Daewon Pharm	15.090	15.180	14.950	+130	+0,87%	26,55K	06:58:52
Sam Yang Foods	301.000	310.500	297.500	+5.500	+1,86%	59,39K	06:18:12
Heung A Shippi	2.565	2.630	2.515	+20	+0,79%	3,09M	07:01:57
Hankook Cosmetics Manufacturing	27.000	28.700	26.900	-700	-2,53%	115,74K	07:01:47
Yuhwa Sec	2.250	2.250	2.230	0	0,00%	1,45K	06:50:19
Yuanta Sec Kor	2.760	2.805	2.750	-20	-0,72%	63,83K	07:00:27
Yungjin Pharm	2.115	2.135	2.100	0	0,00%	105,73K	07:01:33
Hanwha Investment Securities	3.210	3.360	3.195	-175	-5,17%	1,98M	07:01:56
Daishin Sec	15.490	15.730	15.400	-210	-1,34%	52,39K	07:02:01
Ihq	239	242	211	0	0,00%	0	01/01
HLB Global	6.550	6.820	6.520	-200	-2,96%	206,18K	07:01:54
Pang Rim Spinn	2.095	2.115	2.085	-30	-1,41%	2,93K	06:16:30
Mi Chang Oil	79.400	79.900	78.700	+700	+0,89%	594	06:46:17
Hansung Ent	5.110	5.160	5.060	-60	-1,16%	39,23K	06:57:14
Korean Reinsu	8.040	8.160	7.990	-150	-1,83%	270,46K	07:01:54
Sam Young Chem	3.840	3.870	3.795	-40	-1,03%	41,76K	07:01:39
Chin Yang Ind	6.530	6.670	6.410	+40	+0,62%	49,05K	06:59:10
Daehan Synthet	110.500	110.600	109.900	-400	-0,36%	115	06:59:16
Boryung Pharm	11.230	11.450	11.120	+80	+0,72%	137,58K	07:01:50
Sajodaerim	37.300	38.100	37.250	-800	-2,10%	6,06K	07:01:07
Sg	408	411	405	-4	-0,97%	342,73K	06:57:35
Shinhung	14.530	14.860	14.420	-190	-1,29%	2,6K	07:00:11
Korea Petroleum Ind	15.100	15.430	14.610	-350	-2,27%	830,27K	07:01:40
Taeyang Metal	2.185	2.250	2.010	+165	+8,17%	1,19M	07:00:54
Dongbang Trans	2.170	2.210	2.155	-30	-1,36%	347,75K	07:01:21
Npc	5.200	5.230	5.160	+20	+0,39%	43,21K	07:01:56
Nam Sung	1.868	1.881	1.860	-16	-0,85%	32,34K	07:02:00
Hyundai Pharm	3.790	3.820	3.750	+10	+0,26%	33,65K	06:56:53
Sebang	12.050	12.080	11.970	-10	-0,08%	11,61K	07:00:51
Samick Thk	13.850	14.060	13.720	+10	+0,07%	56,49K	07:01:58
Seoul Food	172	173	172	-1	-0,58%	406,39K	07:02:00
Samhwa Crown	32.900	33.000	32.550	+100	+0,30%	1,92K	06:37:20
Kleannara	2.335	2.425	2.255	+80	+3,55%	323,27K	07:01:26
Hyundai Bngste	21.550	22.150	21.350	-100	-0,46%	107,66K	06:43:35
Samchully	92.100	92.700	91.600	0	0,00%	3,38K	07:01:01
Cho Kwang Leat	51.600	51.900	51.200	-200	-0,39%	215	06:54:11
PharmGen Science	5.330	5.380	5.300	+10	+0,19%	39,96K	07:00:52
Sunny Elec	1.988	1.999	1.966	-17	-0,85%	651,05K	07:01:57
Duksung	8.860	9.180	8.780	-10	-0,11%	755,78K	07:01:59
Drb Holding	5.800	5.910	5.800	-110	-1,86%	23,96K	07:00:41
TWay Holdings	466	469	450	+13	+2,87%	107,72K	07:01:21
Dongil Ind	43.250	43.450	43.100	-150	-0,35%	90	06:55:39
Cho Kwang Pain	6.690	6.770	6.660	-10	-0,15%	7,64K	07:01:55
CItech Co Ltd	1.181	1.188	1.163	+12	+1,03%	112,61K	06:56:13
Hanshin Const	6.600	6.680	6.560	-80	-1,20%	8,15K	07:02:00
Silla	8.860	8.870	8.760	+100	+1,14%	9,43K	07:01:20
Sungshin Cemen	8.640	8.910	8.610	-230	-2,59%	106,44K	06:42:19
Husteel	4.630	4.645	4.595	-5	-0,11%	66,43K	06:57:35
Pusan Cast Met	486	492	472	0	0,00%	0	01/01
Cosmoam&T	154.300	157.800	152.600	+2.500	+1,65%	106,31K	07:01:34
Hanchang	1.254	1.320	1.222	0	0,00%	0	27/03
Green Cross	15.910	16.150	15.910	-140	-0,87%	21,78K	07:01:35
Kuk Dong	620	626	617	-2	-0,32%	44,33K	07:00:05
Monami	2.760	2.780	2.685	0	0,00%	46,69K	06:55:04
Shinsung Tngsn	1.827	1.829	1.817	+5	+0,27%	70,14K	06:58:23
Cosmo Chem	31.650	32.350	31.500	-500	-1,56%	72,19K	07:01:18
Korea Air Svc	70.200	73.300	69.800	-400	-0,57%	8,2K	07:01:49
Hyundai Green Food	4.740	4.825	4.710	-115	-2,37%	140,33K	07:00:56
Samjin Pharm	19.790	19.820	19.750	-10	-0,05%	5,27K	06:46:56
SPC Samlip	58.600	59.000	58.400	+200	+0,34%	3,96K	07:01:28
Samyoung Elec	10.740	11.110	10.640	-250	-2,27%	519,87K	07:01:07
Nexen	4.280	4.375	4.270	-5	-0,12%	57,38K	06:59:10
Crown Confec	6.130	6.160	6.070	+10	+0,16%	15,07K	06:57:03
Daelim B&Co	4.140	4.200	4.075	-40	-0,96%	37,03K	06:59:07
Shinyoung Waco	9.300	9.320	9.230	-20	-0,21%	855	06:47:39
Poongsan Holdi	32.200	33.450	30.900	+1.650	+5,40%	179,27K	07:01:55
Wonlim	18.500	18.500	18.410	+90	+0,49%	6,08K	06:50:48
Huneed Tech	6.930	7.020	6.820	+30	+0,43%	201,28K	07:01:04
Korea Line	1.794	1.802	1.780	+6	+0,34%	555,58K	06:37:33
Dongbu	5.190	5.240	5.170	+20	+0,39%	8,07K	06:58:44
Dongwon Ind	37.750	38.300	37.200	-50	-0,13%	30,2K	07:01:38
Hwaseung Industries	4.085	4.120	4.030	-20	-0,49%	121,68K	07:02:01
Sajo Oyang	9.100	9.180	9.000	+100	+1,11%	10,88K	06:58:36
Sam-A Aluminiu	78.900	79.600	77.100	+800	+1,02%	34,18K	06:34:58
Kec Holdings	935	940	930	-5	-0,53%	23,67K	06:44:03
Jeju Bank	14.230	14.990	14.110	-680	-4,56%	1,27M	07:01:25
Daewon Cable	3.315	3.490	3.180	+40	+1,22%	33,87M	06:49:57
Daegu Dept Sto	6.520	6.750	6.480	-220	-3,26%	39,24K	07:01:42
Hyundai Cement	15.030	15.030	14.890	+40	+0,27%	2,98K	06:50:34
Inscobee	1.220	1.229	1.210	0	0,00%	59,25K	06:58:34
Daelim Trading	2.865	2.910	2.860	-45	-1,55%	4,07K	06:37:21
Samsung Climat	9.140	9.170	9.070	+40	+0,44%	4,83K	06:32:45
Young Poong Pa	1.838	1.867	1.834	-29	-1,55%	339,16K	07:02:01
Ak Holdings	15.490	15.600	15.120	+320	+2,11%	9,12K	07:00:08
Taekyung Chem	14.290	14.450	14.200	-10	-0,07%	41,68K	07:01:23
Woosung Feed	19.400	19.400	19.020	+400	+2,11%	3,6K	06:57:35
Gs Retail	19.900	19.980	19.810	-30	-0,15%	121,38K	07:02:01
Ilshinstone	1.065	1.066	1.053	+9	+0,85%	125,5K	06:53:26
Mirae ING	1.144	1.169	1.135	-19	-1,63%	76,27K	07:02:00
Sajo Ind	36.600	36.600	36.400	-150	-0,41%	988	06:46:08
Byuksan	2.230	2.250	2.200	-20	-0,89%	91,79K	07:00:50
Korea Steel	1.710	1.733	1.710	-9	-0,52%	28,86K	06:55:05
Aprogen KIC	1.487	1.560	1.481	-92	-5,83%	4,77M	06:53:15
Sempio Foods	49.700	50.000	49.500	-250	-0,50%	3,21K	06:56:53
Dongbang Agro	6.290	6.310	6.260	+10	+0,16%	3,14K	06:40:44
Seondo Electri	3.000	3.015	2.945	0	0,00%	0	01/01
Isupetasys	40.150	40.400	38.800	+100	+0,25%	1,49M	06:57:55
F F	15.340	15.450	15.000	+250	+1,66%	10,87K	07:01:33
Korea Circuit	16.070	16.170	15.870	+20	+0,12%	54,63K	07:02:00
TP Inc	1.708	1.735	1.648	+19	+1,12%	616,86K	07:02:00
Daidong Elec	11.830	12.100	11.700	+50	+0,42%	10,57K	06:59:42
Eagon Ind	5.540	5.560	5.490	+30	+0,54%	8,97K	07:01:16
Ni Steel	4.645	4.685	4.620	-10	-0,21%	78,68K	06:57:41
Namsun Alumini	1.914	1.929	1.910	-10	-0,52%	395,17K	06:53:14
Moonbae Steel	2.840	2.840	2.815	-10	-0,35%	33,69K	06:58:34
Suheung Capsul	22.350	22.400	22.100	+250	+1,13%	6,97K	07:01:59
Iljeong Ind	13.220	13.650	12.790	-110	-0,83%	12,03K	06:42:16
Willbes	483	486	480	-3	-0,62%	41,31K	06:53:03
Anam Electroni	1.880	1.887	1.869	+2	+0,11%	71,76K	06:59:15
Youlchon Chem	33.500	34.150	33.000	-50	-0,15%	34,81K	06:34:56
Hotel Shilla	57.300	58.200	57.000	-2.300	-3,86%	590,31K	07:01:59
Kumbi	61.700	61.900	60.000	+1.100	+1,82%	3,2K	06:46:51
Hanmi Science	33.950	34.350	33.700	-50	-0,15%	50,58K	07:01:12
Dong Yang Pipe	702	709	701	-4	-0,57%	60,63K	06:57:13
Kctc	4.060	4.090	4.035	-15	-0,37%	53,27K	07:01:54
Kyung In Elect	23.950	24.500	22.800	+1.100	+4,81%	61,72K	07:01:58
Simpac	4.205	4.225	4.165	0	0,00%	38,06K	06:59:20
Hansol Csn	2.275	2.305	2.265	-15	-0,66%	45,62K	07:02:00
Daiyang Metal	1.375	1.563	1.293	-472	-25,55%	7,8M	06:49:57
Moorim Paper	2.145	2.160	2.125	0	0,00%	64,33K	06:41:15
Hanssem	55.000	57.000	54.400	-1.600	-2,83%	27,39K	07:02:01
Shinwon	1.292	1.304	1.288	-6	-0,46%	59,85K	06:58:02
Kwangdong Phar	6.890	6.900	6.800	+60	+0,88%	70,93K	06:56:17
Charm Engine	431	448	429	-14	-3,15%	356,29K	07:00:15
Daewoo Elec Co	1.407	1.419	1.385	+2	+0,14%	71,46K	06:57:21
Taeyoung Const	2.310	2.325	2.290	0	0,00%	0	01/01
Kc Green Holdi	2.335	2.355	2.325	-5	-0,21%	20,89K	06:53:48
Kyung Dong Navien	54.600	59.300	54.400	-5.200	-8,70%	82,31K	06:49:53
Han Chang Pape	799	812	796	-5	-0,62%	34,12K	06:55:23
Samwha Electri	64.500	67.400	63.700	-1.100	-1,68%	522,58K	07:01:54
Sam Jung Pulp	25.000	25.050	24.900	+100	+0,40%	301	07:01:53
Kp	543	566	540	-23	-4,06%	353,96K	07:02:00
Youngone Holdi	86.200	86.900	84.900	+1.000	+1,17%	4,86K	06:18:16
Korea Refract	2.850	2.875	2.825	0	0,00%	9,92K	06:38:25
Korea Flange	5.160	5.260	5.070	+30	+0,58%	159,18K	07:02:00
Hansol Pns	1.235	1.239	1.220	+3	+0,24%	15,42K	06:37:30
SM Bexel	1.571	1.587	1.552	-2	-0,13%	29,64K	07:00:55
Wellbiotec Co. Ltd.	545	590	534	0	0,00%	0	05/04
Chinyang Poly	6.430	6.560	6.410	-130	-1,98%	30,54K	06:52:48
Hwacheon Machi	3.650	3.715	3.635	-65	-1,75%	214,31K	06:16:07
Pyung Hwa Hldg	2.985	3.000	2.980	-15	-0,50%	6,65K	06:56:34
Firstec	3.380	3.450	3.320	+65	+1,96%	953,15K	07:01:09
Samho Dev	3.320	3.330	3.295	0	0,00%	3,64K	06:52:08
GeneOne Life Science	2.430	2.470	2.420	-30	-1,22%	126,41K	07:01:09
Enex	483	485	479	+2	+0,42%	15,31K	06:55:21
Cj Seafood	2.790	2.790	2.755	+25	+0,90%	78,47K	07:01:17
Samwha Elec	4.430	4.500	4.350	-40	-0,89%	430,01K	07:00:44
Tailim Packaging	2.845	2.875	2.805	+15	+0,53%	33,27K	06:59:04
Seong An	1.303	1.359	1.294	-42	-3,12%	523,49K	07:01:58
Uni Chem	1.831	1.854	1.778	+7	+0,38%	399,53K	06:50:58
Busan Ind	53.200	54.000	53.000	-900	-1,66%	703	07:01:07
Galaxia SM	2.165	2.255	2.135	-45	-2,04%	324,12K	06:04:55
Hannong Chem	17.780	18.080	17.750	-350	-1,93%	132,12K	07:01:53
Y2 Solution	4.285	4.600	4.205	-65	-1,49%	566,43K	07:01:26
Han Shin Mach	4.545	4.560	4.505	+10	+0,22%	78,35K	07:01:59
Hyundai Corp	17.690	17.870	17.520	+520	+3,03%	59,65K	07:00:11
Shinsung E&G	2.165	2.235	2.155	+10	+0,46%	751,08K	06:10:01
DB INC	1.447	1.469	1.431	+7	+0,49%	111,41K	07:00:00
Young Heung I&	489	492	483	+2	+0,41%	137,39K	07:00:44
Ascendio	1.005	1.029	1.001	-23	-2,24%	1,21M	07:00:26
Keyang Elec Ma	2.525	2.555	2.105	+557	+28,30%	17,72M	06:50:14
Yeong Hwa Meta	869	875	866	+3	+0,35%	65,52K	06:34:56
Kyungdong Gas	71.200	73.200	71.000	-2.200	-3,00%	16,78K	07:00:46
Douzone Bizon	58.000	59.500	57.900	-1.900	-3,17%	293,97K	06:48:56
Kyungin Synthe	3.430	3.440	3.400	-10	-0,29%	16,42K	06:51:39
Monalisa	3.765	3.880	3.680	+35	+0,94%	808,85K	07:01:54
Dae Chang	1.532	1.575	1.526	-51	-3,22%	1,29M	07:02:00
Sewoo Global	1.443	1.457	1.400	-7	-0,48%	77,56K	07:01:59
Il Sung Const	1.384	1.395	1.373	-13	-0,93%	132,48K	07:00:56
Hwaseung	1.805	1.840	1.780	+6	+0,33%	63,15K	06:58:03
Kyeryong Const	13.660	13.760	13.560	-100	-0,73%	5,16K	07:00:44
Camus Engineering & Construction	1.520	1.538	1.499	-2	-0,13%	74,96K	07:02:00
Gmb Korea	4.360	4.380	4.330	0	0,00%	4,95K	07:00:24
Han Express	4.600	4.615	4.515	+30	+0,66%	22,24K	06:59:56
Dae Young Pkg	1.256	1.283	1.252	-11	-0,87%	366,96K	07:01:31
Kumkang Kind	5.470	5.510	5.400	0	0,00%	18,1K	07:01:22
Youngbo Chem	3.465	3.500	3.450	-35	-1,00%	30,44K	06:54:40
Kukdong Oil &	3.875	3.890	3.855	-35	-0,90%	216,73K	07:01:22
Taekyung BK	5.570	5.580	5.500	+20	+0,36%	52,77K	06:51:18
Hansol Chemica	190.100	192.200	186.500	-3.700	-1,91%	49,21K	07:02:02
Sajo Seafood	3.430	3.465	3.410	-45	-1,29%	5,66K	07:02:00
Halla Eng&Cons	2.005	2.030	1.998	-10	-0,50%	18,96K	07:01:51
Dongwon System	42.500	43.600	42.350	-500	-1,16%	49,2K	06:34:57
Sungmoon Elect	1.449	1.456	1.443	-7	-0,48%	17,18K	07:01:56
In The F	670	678	666	-4	-0,59%	47,4K	07:02:00
E-Starco	728	748	725	-11	-1,49%	112,6K	07:02:00
Daechang Forgi	6.860	6.950	6.640	+150	+2,24%	217,16K	07:01:21
Automobile &Pc	1.119	1.151	1.080	-31	-2,70%	226,88K	06:48:36
Yesco	39.850	40.200	39.400	0	0,00%	2,24K	06:59:56
KIB Plug Energy	403	417	392	-14	-3,36%	3,17M	07:02:00
Iljin Holdings	4.295	4.350	4.250	-5	-0,12%	44,14K	06:59:10
Tae Kyung Ind	6.020	6.040	5.990	-10	-0,17%	13,32K	07:01:20
Dae Hyun	1.927	1.928	1.925	+1	+0,05%	11,4K	07:01:59
Hansae Yes24	4.720	4.770	4.685	-25	-0,53%	3,91K	06:42:13
Whanin Pharm	14.240	14.290	14.140	+100	+0,71%	8,68K	07:01:56
Shindaeyang Pa	5.960	6.040	5.830	+250	+4,38%	100,03K	07:01:30
DB Financial Investment	4.245	4.270	4.230	-10	-0,24%	9,13K	06:49:08
Daesung Holdin	9.090	9.180	9.050	-50	-0,55%	7,4K	07:00:59
Fursys	38.000	38.250	37.700	+200	+0,53%	398	06:59:37
Woongjin	1.130	1.141	1.124	-3	-0,26%	34,41K	06:58:30
Kwang Myung El	2.750	2.810	2.655	+70	+2,61%	3,3M	07:01:56
Myungmoon Phar	2.070	2.100	2.070	-20	-0,96%	18,9K	07:02:00
Wooshin System	8.240	8.300	8.190	-50	-0,60%	43,05K	07:01:58
Seoul City Gas	56.800	57.200	56.700	-400	-0,70%	2,4K	06:18:18
Soosan Heavy I	2.010	2.015	2.000	+10	+0,50%	37,5K	07:01:29
Pulmuone Holdi	12.230	12.440	12.150	-40	-0,33%	46,34K	07:00:13
Auk Corp	2.205	2.215	2.180	-5	-0,23%	97,36K	07:00:27
E1	68.900	69.300	68.000	+100	+0,15%	6,12K	06:42:58
Hankuk Carbon	11.310	11.430	11.240	-80	-0,70%	124,55K	06:38:17
Choil Aluminum	2.305	2.350	2.290	-70	-2,95%	1,75M	07:01:52
Dongwon Metal	1.720	1.752	1.705	+8	+0,47%	177,91K	06:31:47
Sk Gas	161.500	166.700	160.300	-3.600	-2,18%	6,19K	06:35:36
Shinpoong Phar	13.630	14.100	13.460	-600	-4,22%	208,79K	07:02:00
Thn	3.720	3.730	3.695	+30	+0,81%	65,65K	06:53:30
Seah Spe Steel	13.760	13.840	13.670	-10	-0,07%	2,39K	06:52:05
Hitron Systems	1.174	1.244	1.147	-52	-4,24%	64,09K	06:44:13
KidariStudio Inc	4.625	4.650	4.575	-25	-0,54%	31,66K	07:01:06
Asiana Airline	11.130	11.150	10.910	+150	+1,37%	106,45K	07:01:59
Seowon	1.376	1.390	1.362	+1	+0,07%	309,51K	07:01:11
Sewon Precision Industry	8.140	8.200	7.990	+100	+1,24%	6,32K	07:00:55
Samwon Steel	2.775	2.790	2.760	0	0,00%	4,96K	06:48:41
Mhethanol	6.130	6.290	6.070	-30	-0,49%	10,79K	07:00:50
Korea Eng Cons	5.530	5.610	5.500	-80	-1,43%	29,31K	07:00:47
Dongnam Chem	31.050	31.350	31.000	-200	-0,64%	762	06:43:10
Daou Tech	19.400	19.740	19.400	-350	-1,77%	27,63K	07:02:01
Inzi Controls	7.470	7.640	7.360	-170	-2,23%	73,23K	07:00:59
Infac	8.570	8.600	8.450	-20	-0,23%	4,41K	07:01:51
Sc Engineering	1.511	1.524	1.496	-5	-0,33%	48,31K	07:00:26
Wiscom	2.435	2.450	2.430	-10	-0,41%	2,3K	06:59:29
Dcm	10.900	10.960	10.900	-50	-0,46%	1,19K	05:53:46
Kolmar Holding	8.310	8.570	8.240	-130	-1,54%	75,76K	06:13:55
Dae Won Chem	1.701	1.727	1.692	-30	-1,73%	56,18K	07:02:00
Duck Yang Ind	5.140	5.160	5.000	+50	+0,98%	174,52K	07:01:10
Sjm Holdings	3.945	3.950	3.845	+25	+0,64%	17,08K	07:00:04
Mirae	2.195	2.210	2.155	-15	-0,68%	196,61K	06:48:16
Jayjun Co	6.630	7.110	6.620	-240	-3,49%	29,51K	06:59:04
Hansol Homedec	761	764	755	-1	-0,13%	77,07K	07:02:00
Lee Ku Ind	6.550	6.740	6.180	-50	-0,76%	3,51M	07:01:55
Han Kook Steel	2.320	2.345	2.310	-25	-1,07%	42,63K	07:02:00
Stic Investments	8.680	8.770	8.580	-10	-0,12%	49,01K	07:01:16
Bookook Steel	3.080	3.090	3.050	0	0,00%	44,68K	07:01:31
Maniker	1.146	1.157	1.130	+6	+0,53%	172,03K	07:02:02
Seha	1.049	1.065	1.030	+14	+1,35%	72,75K	07:01:00
Donga Geologic	12.740	12.890	12.670	-10	-0,08%	9,79K	06:55:38
KC Co	22.600	23.400	21.900	+600	+2,73%	76,3K	07:01:20
Daol Investment Securities	3.160	3.175	3.145	-20	-0,63%	34,85K	07:00:51
Kyobo Securiti	5.040	5.060	5.000	+10	+0,20%	15,35K	06:59:19
Dong Won Fish	6.030	6.080	6.000	-20	-0,33%	19,25K	06:50:27
BK Tops	63	71	61	-13	-17,11%	7,55M	06:30:13
Shinsegae Inte	17.990	18.200	17.710	+50	+0,28%	54,27K	07:01:18
Shinsegae Food	36.350	36.950	36.000	-150	-0,41%	3,78K	06:54:05
Comtec Sys	699	701	692	+2	+0,29%	182,04K	07:01:01
Lotte Tour Dev	10.190	10.270	10.050	+210	+2,10%	630,52K	07:01:59
Hwang-Kum Stee	6.770	6.830	6.720	-40	-0,59%	15,23K	06:48:00
Feelux	1.326	1.410	1.311	0	0,00%	0	01/01
Jahwa Electron	25.850	26.100	25.600	+300	+1,17%	69,43K	07:01:25
Chasys	1.300	1.321	1.236	+53	+4,25%	424,32K	07:01:58
United Pharm	24.700	24.750	24.300	0	0,00%	31,79K	06:21:42
Shinsegae Cons	10.920	11.190	10.710	+140	+1,30%	4,12K	07:01:09
Nice	12.250	12.300	12.180	-30	-0,24%	13,13K	07:00:09
Incheon City G	25.350	25.750	25.350	-250	-0,98%	1,76K	07:01:40
HS Ad	6.490	6.510	6.380	+80	+1,25%	13,28K	06:58:19
Baiksan	13.650	13.830	13.550	-100	-0,73%	50,25K	07:01:48
Shinsegae I&C	11.160	11.250	11.140	-80	-0,71%	7,88K	06:28:03
SNT Holdings	22.500	22.850	22.450	-100	-0,44%	3,45K	06:56:41
Farmsco	2.920	2.930	2.855	+60	+2,10%	16,74K	05:53:29
Yg Plus Inc	4.045	4.060	4.005	+25	+0,62%	116,08K	06:38:18
LG HelloVision	3.370	3.385	3.325	-10	-0,30%	54,23K	06:41:08
Gwangjushinseg	31.150	31.400	30.950	0	0,00%	3,27K	07:00:53
Hana Tour	62.000	63.400	61.900	-200	-0,32%	44,17K	07:01:16
Kiwoom	130.400	132.500	126.300	-2.000	-1,51%	41,09K	07:02:00
Sangsin Brake	4.025	4.075	3.940	+25	+0,63%	288,65K	07:01:47
Hanmi Semicon	133.300	133.700	130.200	-1.700	-1,26%	741,39K	06:55:15
Jooyontech	462	465	450	+3	+0,65%	85,86K	07:01:43
Kss Line	8.300	8.350	8.170	+30	+0,36%	27,36K	06:36:59
Cosmax	9.490	9.700	9.430	-110	-1,15%	4,02K	06:56:51
Union Materials	2.755	2.790	2.750	-35	-1,25%	153,1K	06:59:21
Korea Aerospac	54.100	54.200	52.000	+2.300	+4,44%	879,9K	06:55:15
Woojin Plaimm	2.770	2.770	2.690	+10	+0,36%	20,28K	06:59:37
Kepco Plant S&	35.550	35.600	35.100	+300	+0,85%	62,65K	06:56:00
Chin Yang Chem	3.560	3.585	3.515	+50	+1,42%	9,62K	07:01:50
Kt Skylife	5.550	5.590	5.490	-30	-0,54%	16,64K	06:52:42
Hanmiglobal	16.090	16.440	16.020	-220	-1,35%	35,86K	07:01:52
Hyundai Home Shopping Network	54.200	54.800	52.800	-500	-0,91%	13,35K	07:02:00
Posco C&C Stl	45.800	46.700	45.650	-650	-1,40%	16,95K	07:01:24
Seah Holdings	108.400	110.900	108.400	-2.600	-2,34%	510	06:51:25
Development Advance Solution	3.450	3.515	3.440	-45	-1,29%	22,6K	07:02:00
Ktcs	3.215	3.230	3.195	+15	+0,47%	96,78K	07:00:43
Ktis	2.875	2.875	2.845	+10	+0,35%	51,78K	06:59:11
Ckd Bio	24.200	24.600	23.900	-150	-0,62%	6,95K	07:02:00
Savezone I C	2.375	2.375	2.355	-10	-0,42%	10,04K	06:59:33
Samsung Publis	18.670	19.500	18.440	+210	+1,14%	58,03K	07:01:39
Daeho Al	1.083	1.087	1.066	-10	-0,91%	278K	07:02:00
Mk Trend	2.085	2.160	2.080	-35	-1,65%	13,14K	07:02:00
Dsr Wire	4.225	4.230	4.195	-10	-0,24%	5,52K	06:55:03
Histeel	3.275	3.370	3.270	-60	-1,80%	262,93K	07:01:15
Korea District Heating	40.450	41.100	39.500	+150	+0,37%	16,14K	07:01:57
Lotte Himart	9.600	9.700	9.490	-30	-0,31%	9,48K	06:50:29
Koas	460	479	449	+3	+0,66%	45,16K	06:59:16
Stx Heavy Indu	16.080	16.260	15.770	-30	-0,19%	223,37K	07:01:55
Uangel	3.525	3.570	3.430	+25	+0,71%	26,32K	06:57:51
Nongshim Holdi	66.600	66.900	66.500	0	0,00%	2,18K	06:58:03
ENPlus Co Ltd	3.655	3.840	3.510	+35	+0,97%	2,36M	07:01:54
Saeron Auto	3.800	3.825	3.790	-50	-1,30%	1,14K	07:02:00
Uniquest	7.040	7.070	6.950	+20	+0,28%	40,87K	06:21:20
Telcoware	10.340	10.350	10.300	-10	-0,10%	3,09K	06:56:15
CJ CGV	5.750	5.790	5.740	0	0,00%	189,74K	07:01:48
Hyundai Livart Furniture	7.640	7.670	7.580	+10	+0,13%	10,68K	06:55:23
Huvis	3.665	3.690	3.635	-25	-0,68%	19,79K	06:55:09
Iljin Diamond	15.770	15.980	15.400	+70	+0,45%	146,38K	07:01:35
Fila Holdings	40.350	40.750	40.350	-650	-1,59%	16,23K	07:01:23
Tongyang Life	5.260	5.340	5.250	-60	-1,13%	33,03K	07:01:44
Kpx Green Chem	7.470	7.570	7.390	-20	-0,27%	74,67K	06:57:00
Daehan Steel	13.860	14.040	13.840	-140	-1,00%	10,17K	07:01:06
Dongyang Expre	11.550	11.580	11.400	+90	+0,79%	316	05:28:31
E-World	2.015	2.075	1.962	+53	+2,70%	644,8K	07:00:53
Daesang Holdings	8.900	8.930	8.610	+250	+2,89%	185,99K	07:01:40
Nk	918	929	915	-7	-0,76%	128,11K	07:01:36
Jindo	2.390	2.420	2.380	-30	-1,24%	69,98K	06:46:33
Macq Kor Infr	12.630	12.650	12.580	+30	+0,24%	422,49K	06:56:03
Hyundai E P	4.255	4.255	4.205	+15	+0,35%	6,89K	06:46:30
Pyung Hwa Ind	1.120	1.128	1.116	-9	-0,80%	150,33K	06:09:38
Noroo Paint	9.390	9.520	9.330	-70	-0,74%	40,02K	07:00:17
MetaLabs	2.215	2.325	1.801	+415	+23,06%	842,07K	06:49:46
Sewon E&C	254	273	252	0	0,00%	0	01/01
Dic	5.710	5.900	5.700	-210	-3,55%	494,97K	07:01:48
Kec	1.381	1.419	1.357	+9	+0,66%	770,64K	06:54:30
Kpx Holdings	58.000	58.700	57.700	-200	-0,34%	679	06:56:44
Kishin Copr	2.995	3.010	2.965	0	0,00%	6,39K	06:45:37
E Inv & Dev	1.392	1.477	1.159	0	0,00%	0	01/01
Hyungji Elite	1.194	1.212	1.192	-2	-0,17%	35,31K	07:01:55
Hyosung Itx	12.690	12.720	12.670	-20	-0,16%	5,41K	06:58:25
Woongjin Thinkbig	2.150	2.180	2.145	0	0,00%	33,65K	06:59:08
Jw Holdings	2.990	3.025	2.975	-25	-0,83%	43,49K	07:01:58
Visang Educati	4.950	5.020	4.850	+40	+0,81%	33K	07:01:31
Chinyang Hold	3.265	3.275	3.240	-10	-0,31%	21,82K	06:42:40
SNTEnergy	10.410	10.780	10.360	-370	-3,43%	36,06K	07:01:14
InBioGen Co Ltd	467	486	462	0	0,00%	0	01/01
Dongsung Corp	4.660	4.665	4.580	+55	+1,19%	100,05K	07:02:01
Sbw	269	277	269	0	0,00%	0	01/01
Reyon Pharm	13.850	13.930	13.780	+70	+0,51%	6,53K	06:56:50
Woojin	8.380	8.430	8.280	0	0,00%	52,84K	06:51:13
Msc	78.500	78.900	78.500	-400	-0,51%	113	06:34:54
Youngone	38.500	38.550	38.050	+100	+0,26%	22,48K	06:29:41
Gkl	14.080	14.310	13.950	-160	-1,12%	154,63K	07:01:54
Daesung Energy	8.510	8.660	8.500	-190	-2,18%	215,55K	07:01:56
SMeDi	519	524	513	-1	-0,19%	76,76K	06:46:27
Kc Cottrell	1.193	1.216	1.193	-22	-1,81%	94,23K	07:02:00
Chosun Welding	97.200	98.400	97.200	-1.400	-1,42%	3,06K	06:17:50
Imarketkorea	8.420	8.490	8.410	-30	-0,36%	11,76K	07:01:23
Hankook Cosmet	7.360	7.970	7.320	-40	-0,54%	1,26M	06:43:50
SJM Co	3.550	3.605	3.515	+15	+0,42%	43,12K	06:09:45
Hyundai Hcn	4.695	4.740	4.605	+35	+0,75%	142,04K	06:24:19
Daesung Ind	3.815	3.835	3.795	+5	+0,13%	41,65K	06:36:11
Intergis	2.295	2.305	2.280	-5	-0,22%	28,18K	06:34:38
Korea Electronic Power Industrial Development	7.720	7.860	7.600	+60	+0,78%	229,19K	06:55:38
Miwon Chemical	71.900	72.400	71.900	-500	-0,69%	75	07:00:30
Sidiz	27.700	28.250	27.600	-400	-1,42%	2,46K	06:54:38
Sunjin	7.370	7.410	7.250	+90	+1,24%	96,81K	06:58:20
Meritz Financi	79.400	80.000	78.100	0	0,00%	138,58K	06:54:43
Kolon Plastics	7.190	7.280	7.160	-40	-0,55%	22,53K	07:01:00
Dgb Financial	8.380	8.480	8.330	-100	-1,18%	344,66K	06:55:52
E-Mart	63.500	63.900	63.000	-200	-0,31%	56,17K	07:01:54
Kwang Hee Real Estate	3.130	3.340	3.130	0	0,00%	0	01/01
Ktop Reit	1.006	1.010	1.003	-2	-0,20%	43,63K	07:01:30
Samyang Cor	50.300	51.000	50.200	-300	-0,59%	5,91K	07:01:06
Dsr	4.110	4.135	4.100	-30	-0,72%	13,76K	07:02:00
Aekyung Petrochemical	12.380	12.800	12.380	-120	-0,96%	114,24K	07:01:47
Hankook Tire	55.900	58.300	54.800	-3.200	-5,41%	362,3K	06:42:14
Korea Kolmar	49.400	51.600	49.300	-800	-1,59%	156,58K	06:13:54
Drb Industrial	8.160	8.370	8.100	-120	-1,45%	106,16K	07:01:32
Dong-A St	67.500	68.300	66.900	-100	-0,15%	13,58K	07:01:14
Jb Financial	13.280	13.310	13.140	-30	-0,23%	159,88K	06:55:52
Hanjinkal	59.700	60.600	59.100	-100	-0,17%	31,46K	07:02:02
NHN	23.650	23.800	23.450	-50	-0,21%	21,02K	07:01:18
Asiacement	10.120	10.130	9.980	-10	-0,10%	13,8K	07:00:22
Singsongholdin	7.150	7.200	7.070	-50	-0,69%	77,68K	07:02:00
Hyundai-Rotem	38.350	38.500	37.300	+1.050	+2,82%	1,2M	06:55:01
Chong Kun Dang Pharma	103.800	105.800	103.300	-500	-0,48%	28,16K	07:02:01
Finebesteel	1.340	1.360	1.319	-20	-1,47%	20,3K	06:52:28
Cuckoo Electr	19.970	20.100	19.400	+350	+1,78%	44,44K	06:08:04
BGF	3.750	3.780	3.735	-25	-0,66%	11,42K	06:59:22
Cosmax Inc	138.600	144.300	135.000	-1.500	-1,07%	82,41K	06:03:57
Seoyon E Hwa	18.600	18.840	18.520	+140	+0,76%	179,55K	07:02:01
HL Mando	39.300	40.000	38.550	-100	-0,25%	476,14K	06:17:58
CS Wind Corp	51.700	55.000	51.400	-800	-1,52%	281,87K	07:02:00
Hansol Paper Co Ltd	11.040	11.040	10.720	+260	+2,41%	158,57K	07:02:02
Samsung SDS Co Ltd	159.100	159.900	157.400	-1.000	-0,62%	39,44K	06:35:20
Dynamic Design	7.310	7.520	7.120	+10	+0,14%	125,82K	07:01:40
SK D&D Co Ltd	12.140	12.360	12.000	-40	-0,33%	122,92K	07:01:59
Kyongbo Pharmaceutical Co Ltd	7.440	7.850	7.310	0	0,00%	0	27/03
Mirae Asset Life Insurance Co Ltd	5.040	5.050	4.950	+40	+0,80%	63,07K	07:01:37
Tonymoly Co Ltd	8.730	9.300	8.530	+130	+1,51%	1,71M	07:01:30
Innocean Worldwide Inc	22.900	23.050	22.550	+150	+0,66%	26,02K	07:01:57
Dong Il Steel MFG Co Ltd	1.819	1.819	1.811	-1	-0,05%	4,59K	06:33:15
HDC Labs	8.300	8.300	8.180	+30	+0,36%	1,9K	07:01:32
LIG Nex1 Co Ltd	178.000	179.200	161.000	+17.200	+10,70%	529,76K	06:57:54
AJ Networks Co Ltd	4.830	4.850	4.765	+25	+0,52%	52,32K	07:01:20
Jeju Air Co Ltd	11.300	11.490	11.210	+120	+1,07%	228,52K	07:01:10
Hyundai C F Inc	11.160	11.160	10.940	+230	+2,10%	17,98K	07:01:56
Kumho HT Inc	602	612	602	-4	-0,66%	88,05K	07:00:02
Sejin Heavy Industries Co Ltd	6.900	7.050	6.880	-150	-2,13%	196,67K	07:01:59
Its Skin Co Ltd	12.610	12.970	12.520	+20	+0,16%	88,72K	07:01:19
JS	18.960	18.980	18.710	+70	+0,37%	10,59K	07:01:52
Samil C S	4.465	4.520	4.440	-45	-1,00%	20,65K	07:02:00
POSCO Future M	278.500	282.500	277.500	-5.000	-1,76%	154,88K	06:53:39
Posco ICT	40.000	40.650	40.000	-750	-1,84%	270,03K	07:02:02
Dongsuh	18.780	19.100	18.740	-290	-1,52%	53,04K	07:01:29
Nice Information Service	10.700	10.750	10.450	+110	+1,04%	102,73K	07:01:56
Korea Real Estate	1.016	1.019	1.015	+1	+0,10%	117,19K	07:01:48
Kakao	48.250	48.550	48.050	-350	-0,72%	587,08K	06:59:42
Jcontentree	13.320	13.460	13.230	-110	-0,82%	35,77K	07:00:41
L&F	159.700	163.800	159.600	-4.200	-2,56%	101,33K	06:57:54
Celltrion	188.900	190.700	187.000	-100	-0,05%	393,32K	07:01:58
BH	17.520	17.720	17.270	+70	+0,40%	158,02K	07:02:01
SK Oceanplant	13.340	13.940	13.100	+230	+1,75%	350,04K	07:02:00
LX Semicon	73.400	73.800	73.000	-400	-0,54%	24,37K	07:01:44
PI Advanced Materials	21.000	21.150	20.550	0	0,00%	42,07K	07:01:53
DoubleU Games	43.950	44.100	43.500	+200	+0,46%	18,91K	06:49:58
Haesung DS	50.700	50.900	49.700	+500	+1,00%	33,22K	07:01:57
Korea Asset	3.095	3.100	3.070	+15	+0,49%	69,85K	07:01:58
Dual Co	3.775	3.780	3.700	+50	+1,34%	60,1K	07:00:53
Sempio Foods	28.850	28.900	28.450	+250	+0,87%	11,74K	06:59:20
Il Dong Pharma	15.530	15.750	15.350	0	0,00%	60,48K	07:01:14
LS Cable & System Asia	32.850	34.400	29.800	+2.550	+8,42%	11,93M	06:50:14
Hwaseung Enterprise	9.210	9.510	9.150	-200	-2,13%	232,98K	07:02:00
Yong Pyong Resort	2.800	2.805	2.785	-5	-0,18%	20,45K	07:00:25
Haitai Confectionery and Foods	5.330	5.340	5.300	+30	+0,57%	3,58K	07:01:56
Star REIT	3.760	3.915	3.680	-145	-3,71%	184,72K	06:59:16
DY Power	13.160	13.200	13.100	+50	+0,38%	8,76K	06:59:41
Jw Life Science	12.360	12.560	12.330	-90	-0,72%	16,61K	06:57:48
Samsung Biologics	775.000	783.000	775.000	-6.000	-0,77%	29,67K	07:01:58
Doosan Bobcat Inc	51.900	52.600	51.400	-300	-0,57%	161,85K	06:55:16
Hands Corp	2.800	2.830	2.770	-15	-0,53%	6,64K	06:59:33
Hojeon	7.320	7.380	7.300	+10	+0,14%	16,44K	07:02:00
Dentium	130.400	132.000	128.900	+500	+0,38%	31,75K	07:01:42
Crown Confectionery	8.240	8.320	8.200	0	0,00%	20,4K	06:53:48
Hyundai Heavy Industries	64.800	67.200	64.600	-2.600	-3,86%	204,13K	07:02:02
Hyundai Electric & Energy	239.500	244.500	235.500	-7.500	-3,04%	367,11K	06:53:33
Hyundai Construction	55.600	55.800	54.500	+600	+1,09%	66,41K	07:02:00
Netmarble Games	57.500	58.500	55.300	+1.600	+2,86%	112,76K	07:01:21
Kyungdong City Gas	19.320	19.330	19.280	+20	+0,10%	2,31K	05:57:17
Miwon Specialty Chemical	138.800	138.900	137.700	+200	+0,14%	16	03:10:46
Orion	93.100	93.200	92.100	+200	+0,22%	108,78K	07:02:01
Jeil Pharma	16.790	16.890	16.670	+150	+0,90%	14,79K	06:27:40
TAPEX INC	25.450	26.650	21.800	+3.700	+17,01%	480,78K	06:50:13
Samyang Packaging	17.160	17.370	16.900	+20	+0,12%	5,6K	07:01:54
Dong Ah Tire Rubber	12.250	12.250	12.160	+50	+0,41%	12,56K	07:00:02
Dongyang Piston	4.735	4.785	4.715	-35	-0,73%	11,93K	07:00:27
Jin Air	14.160	14.270	13.970	+220	+1,58%	328,17K	07:01:54
KCTech	37.550	37.650	36.150	+700	+1,90%	63,84K	07:01:54
BGF Retail	132.500	133.500	130.000	+1.400	+1,07%	47,85K	06:11:10
SK Chemicals	60.000	61.400	59.500	-500	-0,83%	13,65K	07:01:43
Cuckoo Homesys	23.400	23.500	22.750	+300	+1,30%	20,04K	06:41:52
Aekyung Industrial	21.450	21.800	20.950	+600	+2,88%	152,78K	07:01:52
E KOCREF	4.660	4.665	4.575	+45	+0,98%	109,63K	07:01:33
Lotte Data Communication	30.300	30.550	29.900	-200	-0,66%	45,78K	07:01:53
T'way Air	2.885	2.925	2.725	+180	+6,65%	3,79M	07:02:00
Shinhan Alpha REIT	6.300	6.330	6.280	-30	-0,47%	40,77K	06:04:34
Hyundai Develop	17.640	17.920	17.550	+40	+0,23%	98,33K	07:02:00
Hyosung Chemical	59.100	61.000	59.000	-1.300	-2,15%	5,2K	07:01:41
Hyosung TNC	364.000	370.000	359.500	-4.000	-1,09%	13,6K	07:01:54
Hyosung Heavy Industries	310.000	318.000	300.000	-3.000	-0,96%	51K	06:57:56
Hyosung Advanced Materials	371.500	376.000	365.000	+4.000	+1,09%	22,73K	07:01:59
Hana Pharm	13.510	13.530	13.290	+210	+1,58%	14,7K	07:01:50
Woojin I&S	4.405	4.445	4.270	+85	+1,97%	11,93K	07:01:00
Asiana IDT	16.430	16.500	16.290	+130	+0,80%	9,9K	06:43:30
Air Busan	2.760	2.780	2.695	+65	+2,41%	148,53K	06:56:55
Lotte Confectionery	138.000	138.100	134.000	+4.000	+2,99%	9,69K	07:01:42
DreamTech	10.110	10.190	9.410	+660	+6,98%	857,31K	06:16:32
Hyundai Autoever	151.600	160.800	150.800	-2.400	-1,56%	285,6K	07:02:01
Woori Financial	14.050	14.190	13.920	-180	-1,26%	1,11M	06:55:59
Hanilcmt	13.090	13.140	12.930	-30	-0,23%	49,54K	07:01:53
Zinus	12.780	12.920	12.600	+160	+1,27%	34,54K	07:01:38
Lotte Reit	3.195	3.200	3.150	+20	+0,63%	127,8K	06:50:55
Xi S And D	4.170	4.195	4.135	0	0,00%	21,51K	07:01:20
Hanwha	19.750	20.150	19.370	+70	+0,36%	1,99M	07:01:53
Hyundai Energy	24.050	24.450	23.750	+100	+0,42%	62,45K	07:02:01
CTR Mobility	9.330	9.500	9.300	-150	-1,58%	7,68K	07:00:04
Nh Prime	4.335	4.350	4.305	+30	+0,70%	18,89K	06:58:34
Doosan Fuel	20.400	21.000	19.700	+470	+2,36%	380,85K	07:01:43
Kcc Glass	40.300	40.450	40.100	+200	+0,50%	8,52K	07:01:58
Solus Advanced Materials	17.110	18.150	17.000	-680	-3,82%	601,61K	07:01:53
Daeduck	23.400	23.550	23.200	0	0,00%	140,13K	06:55:25
Sk Biopharma	88.400	89.200	87.100	+800	+0,91%	53,25K	07:01:52
Igis Value Plus	4.920	4.960	4.900	-25	-0,51%	43,29K	07:01:26
Igis Residence	4.025	4.080	4.025	-25	-0,62%	25,73K	07:01:26
Mirae Asset Maps	3.225	3.230	3.195	+25	+0,78%	42,87K	06:59:55
Jr Global	4.020	4.030	3.995	-10	-0,25%	172,11K	06:05:12
Koramco	4.680	4.715	4.670	-35	-0,74%	166,28K	07:01:27
HYBE	201.000	205.500	201.000	-1.000	-0,50%	291,12K	06:59:39
Kyochon	7.990	8.090	7.980	-40	-0,50%	6,8K	06:58:38
A Plus Asset	3.900	3.950	3.890	+10	+0,26%	12,74K	06:59:04
TY Holdings Co	3.815	3.895	3.805	-100	-2,55%	51,24K	07:02:00
Seah Steel	136.500	137.700	135.800	-1.000	-0,73%	4,01K	07:01:30
Myoung Shin Industrial Co	14.800	14.880	14.590	+40	+0,27%	78,98K	06:32:58
Esr Kendall Square	4.550	4.600	4.510	-50	-1,09%	115,77K	06:06:20
DL E C Co	36.600	37.500	36.350	-800	-2,14%	52,61K	06:05:52
SoluM Co	26.350	27.050	26.100	+50	+0,19%	346,07K	07:02:00
SK Bioscience Co	59.000	59.400	58.400	+400	+0,68%	31,76K	07:01:05
SK IE Technology Co	59.100	59.600	58.600	0	0,00%	97,93K	06:30:17
LX Holdings	6.930	6.970	6.920	-40	-0,57%	17,5K	06:51:50
MCNEX Co	25.800	26.150	25.500	+150	+0,58%	80,62K	07:01:56
SD Biosensor	10.490	10.550	10.360	-50	-0,47%	45K	07:02:02
FF Co	69.800	70.300	66.200	+3.900	+5,92%	224,28K	07:02:00
Hwaseung RA Co	3.940	4.020	3.820	+55	+1,42%	31,7K	07:01:05
KakaoBank	24.800	24.900	24.100	-300	-1,20%	468,66K	06:53:36
Krafton	244.000	245.500	236.500	+4.500	+1,88%	85,35K	06:53:39
Hancom Lifecare	5.950	6.110	5.840	-190	-3,09%	391,23K	06:29:13
Lotte Rental Co	27.150	27.250	27.050	-50	-0,18%	9,87K	07:02:01
Ajusteel Co	6.060	6.100	6.010	-20	-0,33%	21,82K	07:01:29
D D Platform REIT	3.500	3.505	3.495	0	0,00%	19,73K	06:03:49
Iljin HySolus	23.400	23.600	23.000	0	0,00%	12,78K	07:01:19
SK Reit	4.175	4.190	4.115	+30	+0,72%	249,09K	06:06:14
Hyundai Heavy Industries	136.600	139.400	135.300	-1.100	-0,80%	78,54K	06:50:38
K Car	13.460	13.550	13.190	+150	+1,13%	51,42K	07:01:54
KakaoPay	34.950	35.400	34.550	-350	-0,99%	87,47K	06:50:39
NH All One REIT	3.510	3.510	3.480	+20	+0,57%	17,91K	06:59:06
Mirae Asset Global REIT	3.040	3.090	3.010	-15	-0,49%	40,52K	07:00:14
Shinhan Seobu T D REIT	4.015	4.060	3.930	+15	+0,38%	44,05K	06:59:18
SK Square	74.900	76.100	73.400	-1.600	-2,09%	239,28K	07:02:02
LG Energy Solution	389.000	392.000	381.000	0	0,00%	91,33K	07:01:52
Koramco The One REIT	4.890,00	4.960,00	4.870,00	-50,00	-1,01%	49,31K	06:05:25
Mastern Premier Reit 1	2.830,00	2.840,00	2.815,00	-10,00	-0,35%	43,97K	07:01:40
Soosan Industries	23.300,00	23.350,00	22.750,00	+500,00	+2,19%	19,54K	07:01:40
SoCar	20.750,00	21.250,00	20.600,00	+50,00	+0,24%	10,91K	06:54:13
KB Star REIT	4.270,00	4.310,00	4.240,00	+20,00	+0,47%	41,06K	07:00:39
Unid BTPlus	4.970,00	5.040,00	4.955,00	-10,00	-0,20%	31,64K	07:02:00
BioNote	4.115,00	4.120,00	4.065,00	0,00	0,00%	23,16K	07:01:57
Kolon Mobility	3.360,00	3.410,00	3.330,00	0,00	0,00%	136,36K	07:01:39
Hanwha REIT	5.040,00	5.100,00	5.030,00	-50,00	-0,98%	31,54K	06:58:35
Hanwha Galleria	1.425,00	1.436,00	1.391,00	+26,00	+1,86%	1,38M	07:02:00
SamsungFN REIT	5.000,00	5.010,00	4.980,00	-10,00	-0,20%	19,02K	07:01:40
Hyundai Green Food	12.160,00	12.200,00	12.050,00	0,00	0,00%	21,18K	07:01:57
OCI	93.000,00	95.100,00	93.000,00	0,00	-1,38%	18,37K	07:01:29
Isu Specialty Chemical	60.100,00	67.500,00	59.800,00	0,00	-11,49%	974,07K	06:50:12
Dongkuk Steel Mill	11.440,00	11.820,00	11.380,00	-380,00	-3,21%	154,13K	06:39:53
Dongkuk Coated Metal	6.790,00	6.910,00	6.790,00	-70,00	-1,02%	67,58K	06:59:21
Chosun Refractories	16.440,00	16.490,00	16.300,00	+10,00	+0,06%	6,63K	06:54:32
Nexteel	7.670,00	7.850,00	7.630,00	-180,00	-2,29%	200,79K	07:01:29
STX Green Logis	8.380,00	8.460,00	8.250,00	-20,00	-0,24%	14,32K	07:00:41
Doosan Robotics	72.500,00	72.600,00	71.800,00	+500,00	+0,69%	117,75K	06:48:34
EcoPro Materials	114.000,00	117.200,00	112.600,00	0,00	-2,90%	148,36K	07:21:52
Dong In Entech	24.000,00	24.300,00	22.600,00	0,00	+5,73%	91,13K	06:28:52
DS Dansuk	128.900,00	131.500,00	126.000,00	+800,00	+0,62%	18K	07:21:10
APR	287.500,00	301.000,00	281.500,00	0,00	+1,23%	678,87K	07:22:01
SK Eternix	19.220,00	19.910,00	19.050,00	-770,00	-3,85%	754,16K	07:08:34

Noticias de bolsa

Wall Street cierra en terreno mixto y el Dow Jones gana un 0,23 %
- PorEFE-
Nueva York, 1 may (.).- Wall Street cerró este miércoles en terreno mixto y su principal indicador, el Dow Jones de Industriales, ganaba un 0,23 % después de que la Reserva Federal...
Un tercio de las transacciones del S&P 500 se producen en los 10 minutos anteriores al cierre del mercado - estudio
- PorInvesting.com-
Alrededor del 33% de todas las transacciones de renta variable del S&P 500 se ejecutan en los últimos 10 minutos de las sesiones bursátiles, según datos de la empresa de algoritmos...
S3 desvela los siete valores con mayor interés a corto en 2024
- PorInvesting.com-
El conjunto de valores conocido como los 7 magníficos, que incluye a Google (NASDAQ:GOOGL), Microsoft (NASDAQ:MSFT), Apple (NASDAQ:AAPL), NVIDIA (NASDAQ:NVDA), Amazon...

Opinión y análisis de bolsa

Los resultados y recompras salvan al mercado de una corrección más profunda
- PorLance Roberts-
- 1
En las dos últimas semanas, el índice de confianza alcista ha pasado de la avaricia extrema al miedo. El índice compuesto de confianza alcista neto, compuesto...
S&P 500: La falta de liquidez frena a los alcistas antes del anuncio de la Fed
- PorMichael Kramer-
Las acciones cerraron la jornada pasada al alza, gracias a un desequilibrio de compras que dio alas al mercado en los últimos 10 minutos. Técnicamente, no se...
Wall Street recupera al cierre de abril
- PorFran Brenes-
Los principales índices de Wall Street recuperan al cierre de abril tras la reciente caída. El S&P 500 sigue recuperando tras rebotar desde los 5.000 puntos,...

Calendario de resultados

	Empresa	BPA / Previsión	Ingresos / Previsión	Cap. mercado	Hora
jueves, 2 de mayo de 2024
	LG Chemicals(051910)	BPA / Previsión	Ingresos / Previsión	-- / 3264,91	-- / 12.195,93B	30,47T
	Doosan Heavy Ind. & Const.(034020)	BPA / Previsión	Ingresos / Previsión	-- / --	-- / 4.195,95B	10,76T
	HYBE(352820)	BPA / Previsión	Ingresos / Previsión	-- / 436,49	-- / 382,03B	8,41T
	Doosan(000150)	BPA / Previsión	Ingresos / Previsión	-- / --	-- / 3.929B	2,29T
	APR(278470)	BPA / Previsión	Ingresos / Previsión	-- / --	-- / --	2,16T
	DB HiTek(000990)	BPA / Previsión	Ingresos / Previsión	-- / --	-- / 275B	1,73T
	Nexen Tire(002350)	BPA / Previsión	Ingresos / Previsión	-- / 291,00	-- / 693,9B	919,51B
	Dong-A St(170900)	BPA / Previsión	Ingresos / Previsión	-- / 972,00	-- / 152,81B	588,19B
	SK Bioscience Co(302440)	BPA / Previsión	Ingresos / Previsión	-- / -236,37	-- / 38B	4,5T
	DL E C Co(375500)	BPA / Previsión	Ingresos / Previsión	-- / 2.168	-- / 1.963,94B	1,4T

jueves, 2 de mayo de 2024

LG Chemicals(051910)

BPA / Previsión

Ingresos / Previsión

-- / 3264,91

-- / 12.195,93B

Doosan Heavy Ind. & Const.(034020)

BPA / Previsión

Ingresos / Previsión

-- / --

-- / 4.195,95B

HYBE(352820)

BPA / Previsión

Ingresos / Previsión

-- / 436,49

-- / 382,03B

Doosan(000150)

BPA / Previsión

Ingresos / Previsión

-- / --

-- / 3.929B

APR(278470)

BPA / Previsión

Ingresos / Previsión

-- / --

DB HiTek(000990)

BPA / Previsión

Ingresos / Previsión

-- / --

-- / 275B

Nexen Tire(002350)

BPA / Previsión

Ingresos / Previsión

-- / 291,00

-- / 693,9B

Dong-A St(170900)

BPA / Previsión

Ingresos / Previsión

-- / 972,00

-- / 152,81B

SK Bioscience Co(302440)

BPA / Previsión

Ingresos / Previsión

-- / -236,37

-- / 38B

DL E C Co(375500)

BPA / Previsión

Ingresos / Previsión

-- / 2.168

-- / 1.963,94B

Mostrar todos los eventos

Mercados

IBEX 35

10.854,40

-246,40

-2,22%

US 500

5.045,50

+27,1

+0,54%

US Tech 100

17.439,60

+121,1

+0,70%

Dow Jones

37.903,29

+87,37

+0,23%

DAX

17.921,95

-196,37

-1,08%

Índice dólar

105,605

-0,023

-0,02%

Índice euro

127,83

+0,24

+0,18%

Motor de mercado

Nombre	Último	% Var.	Vol.
Banco de Sabadell	1,7960	+3,37%	125,74M
Santander	4,5730	-3,74%	57,11M
BBVA	10,175	-6,65%	28,09M
CaixaBank	4,950	-3,24%	22,73M
Telefónica	4,2060	-0,99%	15,95M
Iberdrola	11,510	-1,24%	9,94M
Inditex	42,850	-2,33%	2,36M

Nombre	Último	% Var.	Vol.
Lleidanetworks Serveis Telematics	1,0200	+17,24%	285,03K
Adolfo Domínguez	5,100	+8,82%	12,17K
Vocento	0,934	+8,60%	233,58K
Endurance Motive	1,49	+8,33%	124,07K
Gigas Hosting SA	7,500	+4,90%	3,72K
Vanadi Coffee	0,11	+4,46%	611,17K
Aplicaciones y Tratamientos de Sistemas	3,34	+4,38%	10,20K

Nombre	Último	% Var.	Vol.
Intercity Sad	0,03	-13,57%	1,56M
Energia Innovacion y Desarrollo Fotovoltaico	7,94	-8,42%	201,56K
BRASKEM PNA	3,820	-7,28%	0,00
BRADESPAR PN	3,660	-7,11%	1,06K
BRADESPAR ON	3,580	-6,77%	2,76K
BBVA	10,175	-6,65%	28,09M
Aeternal Mentis	9,00	-5,00%	5,00

Instala nuestra app

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Acciones Corea del Sur

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Corp

SK Discovery

KG Mobility

TBH Global

Hyundai Mipo Dockyard

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

Hitejinro Holdings

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Kukdo Chemical

Lotte Shopping

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Ssangyong Cement

Bukwang Pharm

Dongwon F & B

Hanwha Engine

Hansol Holdings

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

Kangwon Land

KPX Chemical

LG Chemicals

Lock&Lock Co

SNT Dynamics

Samsung Card

Samsung Life

Samyang Holdings