Último | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
| 2.364,0 | 2.368,0 | 2.351,0 | +15,0 | +0,64% | 569,51K | ||
| 706,60 | 707,70 | 703,50 | +9,10 | +1,31% | 5,25M | ||
| 202,08 | 205,35 | 202,00 | -1,38 | -0,68% | 5,04M | ||
| 7.822,0 | 7.878,0 | 7.812,0 | -50,0 | -0,64% | 34,19K | ||
| 510,70 | 512,60 | 503,50 | +1,30 | +0,26% | 7,71M | ||
| 9.004,0 | 9.098,0 | 9.000,0 | -60,0 | -0,66% | 10,59K | ||
| 52,52 | 52,74 | 51,70 | +0,32 | +0,61% | 16,88M | ||
| 252,91 | 257,30 | 252,91 | -1,59 | -0,62% | 652,8K | ||
| 304,35 | 305,20 | 303,40 | -0,45 | -0,15% | 1,91M | ||
| 724,20 | 727,13 | 711,40 | +19,20 | +2,72% | 1,26M | ||
| 68,400 | 68,400 | 67,220 | +0,920 | +1,36% | 6,2M | ||
| 12.212,0 | 12.258,0 | 12.114,0 | +42,0 | +0,35% | 246,1K | ||
| 235,50 | 236,90 | 234,90 | +0,20 | +0,09% | 1,31M | ||
| 1.841,00 | 1.843,50 | 1.835,00 | +6,50 | +0,35% | 106,34K | ||
| 4.485,0 | 4.489,0 | 4.450,0 | +9,0 | +0,20% | 133,71K | ||
| 246,14 | 250,80 | 246,10 | -2,26 | -0,91% | 989,27K | ||
| 3.268,00 | 3.275,00 | 3.257,00 | -32,00 | -0,97% | 495,53K | ||
| 129,05 | 129,55 | 127,65 | +1,60 | +1,25% | 1,47M | ||
| 2.819,00 | 2.854,99 | 2.816,00 | -26,00 | -0,91% | 91,53K | ||
| 807,00 | 808,80 | 804,20 | 0,00 | 0,00% | 229,96K | ||
| 300,75 | 302,26 | 299,60 | +0,75 | +0,25% | 2,48M | ||
| 2.749,0 | 2.763,5 | 2.741,5 | +6,5 | +0,24% | 296,79K | ||
| 1.936,00 | 1.942,00 | 1.926,00 | +1,00 | +0,05% | 15,59K | ||
| 983,65 | 989,00 | 982,00 | -2,35 | -0,24% | 48,46K | ||
| 5.436,0 | 5.462,0 | 5.426,0 | +10,0 | +0,18% | 490,5K | ||
| 2.612,5 | 2.658,0 | 2.606,5 | -22,0 | -0,84% | 646,02K | ||
| 3.058,0 | 3.072,0 | 3.054,0 | +4,0 | +0,13% | 53,52K | ||
| 1.145,3 | 1.155,0 | 1.142,1 | +3,3 | +0,29% | 83,05K | ||
| 1.700,00 | 1.711,00 | 1.695,50 | -5,00 | -0,29% | 759,45K | ||
| 459,80 | 462,30 | 451,70 | +5,80 | +1,28% | 534,16K | ||
| 467,63 | 469,10 | 466,40 | +2,43 | +0,52% | 914,09K | ||
| 1.157,50 | 1.162,00 | 1.155,00 | -3,50 | -0,30% | 82,35K | ||
| 968,20 | 971,80 | 963,40 | +0,80 | +0,08% | 195,32K | ||
| 2.650,0 | 2.681,0 | 2.642,0 | +14,0 | +0,53% | 79,21K | ||
| 8.958,0 | 9.000,0 | 8.880,0 | +118,0 | +1,34% | 208,49K | ||
| 1.333,49 | 1.339,00 | 1.329,00 | -4,51 | -0,34% | 586,4K | ||
| 2.172,00 | 2.196,00 | 2.163,00 | +4,00 | +0,19% | 122,9K | ||
| 403,50 | 413,10 | 402,20 | -4,00 | -0,98% | 3,92M | ||
| 3.042,0 | 3.095,0 | 3.039,0 | -57,0 | -1,84% | 179,24K | ||
| 2.669,0 | 2.709,0 | 2.668,0 | -32,0 | -1,19% | 34,11K | ||
| 1.056,00 | 1.056,50 | 1.051,00 | +2,00 | +0,19% | 176,62K | ||
| 4.157,0 | 4.165,0 | 4.137,0 | +17,0 | +0,41% | 373,89K | ||
| 1.701,00 | 1.701,00 | 1.672,00 | +28,50 | +1,70% | 309,36K | ||
| 736,20 | 744,80 | 729,00 | +41,20 | +5,93% | 4,34M | ||
| 799,20 | 800,40 | 797,20 | -1,20 | -0,15% | 130,91K | ||
| 2.026,00 | 2.038,00 | 2.020,00 | 0,00 | 0,00% | 15,27K | ||
| 2.500,0 | 2.513,0 | 2.482,0 | +2,0 | +0,08% | 60,88K | ||
| 438,00 | 439,00 | 430,60 | +4,80 | +1,11% | 308,44K | ||
| 1.605,00 | 1.610,00 | 1.602,00 | +1,00 | +0,06% | 40,47K | ||
| 608,85 | 631,58 | 605,60 | -12,35 | -1,99% | 1,06M | ||
| 980,80 | 989,80 | 978,40 | +4,20 | +0,43% | 471,99K | ||
| 4.918,0 | 4.952,0 | 4.916,0 | +28,0 | +0,57% | 16,69K | ||
| 1.536,77 | 1.547,00 | 1.513,50 | +16,77 | +1,10% | 286,51K | ||
| 262,20 | 265,60 | 262,00 | -2,20 | -0,83% | 829,37K | ||
| 4.647,0 | 4.673,0 | 4.576,0 | +28,0 | +0,61% | 37,93K | ||
| 1.069,50 | 1.069,50 | 1.056,00 | +14,50 | +1,37% | 747,64K | ||
| 1.748,40 | 1.765,00 | 1.746,00 | -10,60 | -0,60% | 36,99K | ||
| 104,50 | 104,75 | 102,80 | +0,65 | +0,63% | 3,34M | ||
| 857,20 | 860,00 | 850,00 | +6,00 | +0,70% | 145,77K | ||
| 347,2 | 350,3 | 346,2 | -1,4 | -0,40% | 213,13K | ||
| 402,15 | 406,40 | 401,20 | -0,05 | -0,01% | 433,26K | ||
| 2.195,27 | 2.201,00 | 2.186,00 | -6,73 | -0,31% | 294,09K | ||
| 2.082,00 | 2.094,00 | 2.066,00 | +2,00 | +0,10% | 37,8K | ||
| 650,50 | 653,50 | 647,50 | +1,50 | +0,23% | 118,56K | ||
| 838,40 | 843,40 | 830,40 | +4,80 | +0,58% | 425,86K | ||
| 2.210,0 | 2.224,0 | 2.207,0 | +4,0 | +0,18% | 52,75K | ||
| 519,20 | 522,80 | 518,40 | -0,20 | -0,04% | 90,05K | ||
| 802,00 | 811,00 | 801,00 | -3,50 | -0,43% | 30,5K | ||
| 352,38 | 355,80 | 346,48 | -1,82 | -0,51% | 307,12K | ||
| 133,25 | 133,42 | 131,40 | +2,70 | +2,07% | 953,23K | ||
| 8.823,1 | 8.915,0 | 8.815,0 | -51,9 | -0,58% | 6,26K | ||
| 746,50 | 748,50 | 739,50 | +7,50 | +1,01% | 101,5K | ||
| 5.696,0 | 5.722,0 | 5.678,0 | +22,0 | +0,39% | 47,9K | ||
| 945,50 | 947,00 | 935,50 | +5,50 | +0,59% | 38,42K | ||
| 15.090,0 | 15.225,0 | 15.025,0 | +190,0 | +1,27% | 47,06K | ||
| 639,35 | 663,50 | 638,00 | -19,65 | -2,98% | 340,46K | ||
| 564,00 | 572,50 | 563,00 | +1,50 | +0,27% | 68,06K | ||
| 3.223,0 | 3.236,0 | 3.218,0 | +3,0 | +0,09% | 48,09K | ||
| 4.740,0 | 4.754,0 | 4.708,0 | +32,0 | +0,68% | 20,58K | ||
| 859,00 | 868,50 | 856,00 | +2,00 | +0,23% | 111,36K | ||
| 343,00 | 348,00 | 340,90 | -0,20 | -0,06% | 342,56K | ||
| 464,05 | 466,30 | 462,61 | -2,40 | -0,51% | 2,67M | ||
| 175,85 | 176,50 | 174,25 | +2,80 | +1,62% | 2,51M | ||
| 111,35 | 115,60 | 111,30 | -0,80 | -0,71% | 1,48M | ||
| 487,80 | 489,60 | 485,20 | +2,60 | +0,54% | 296,83K | ||
| 3.617,4 | 3.628,0 | 3.580,0 | +143,4 | +4,13% | 94,38K | ||
| 5.465,0 | 5.555,0 | 5.455,0 | -90,0 | -1,62% | 14,02K | ||
| 2.853,7 | 2.868,0 | 2.827,5 | +34,7 | +1,23% | 1,93M | ||
| 775,40 | 787,80 | 774,20 | -9,60 | -1,22% | 125,92K | ||
| 3.666,00 | 3.698,00 | 3.622,00 | +48,00 | +1,33% | 47,78K | ||
| 2.640,0 | 2.642,8 | 2.614,0 | +38,0 | +1,46% | 127,75K | ||
| 708,40 | 710,80 | 701,40 | +6,20 | +0,88% | 100,52K | ||
| 519,80 | 522,40 | 519,80 | +0,40 | +0,08% | 123,89K | ||
| 246,40 | 248,07 | 245,80 | +0,40 | +0,16% | 231,6K | ||
| 3.990,00 | 4.008,00 | 3.980,00 | +12,00 | +0,30% | 19,51K | ||
| 197,70 | 198,95 | 197,28 | -0,35 | -0,18% | 2,38M | ||
| 113,60 | 114,00 | 112,30 | +1,70 | +1,52% | 432,59K | ||
| 1.670,00 | 1.730,00 | 1.616,00 | -28,00 | -1,65% | 48,24K | ||
| 327,10 | 330,42 | 326,10 | -3,90 | -1,18% | 2,32M |
Pekín, 2 may (.).- El índice de referencia de la Bolsa de Hong Kong, el Hang Seng, cerró este jueves con una subida del 2,5 %, en una jornada marcada por el buen desempeño de las...
Tokio, 2 may (.).- El principal índice de la Bolsa de Tokio, el Nikkei, cayó un 0,1 % hoy jueves, en una jornada marcada por una nueva aparente intervención de las autoridades...
Aston Martin Lagonda Global Holdings PLC (AML.L) ha registrado un primer trimestre estable para 2024, en línea con las expectativas, en plena transición hacia nuevos modelos. El...
En las dos últimas semanas, el índice de confianza alcista ha pasado de la avaricia extrema al miedo. El índice compuesto de confianza alcista neto, compuesto...
Mientras el mercado en general sigue subiendo, con una subida del índice indio de referencia Nifty 50 de 89 puntos hasta 22.732, a las 6:46 horas (CET), los bolsillos...
Las acciones cerraron la jornada pasada al alza, gracias a un desequilibrio de compras que dio alas al mercado en los últimos 10 minutos. Técnicamente, no se...
| jueves, 2 de mayo de 2024 | ||||||
British American Tobacco(BATS) | BPA / Previsión | Ingresos / Previsión | -- / -- | -- / -- | ||
Standard Chartered(STAN) | BPA / Previsión | Ingresos / Previsión | 0,529 / 0,3682 | 5,15B / 4,7B | ||
Smurfit Kappa(SKG) | BPA / Previsión | Ingresos / Previsión | -- / -- | -- / -- | ||
Endeavour Mining(EDV) | BPA / Previsión | Ingresos / Previsión | -- / 0,128 | -- / 399,56M | ||
Hiscox(HSX) | BPA / Previsión | Ingresos / Previsión | -- / -- | -- / -- | ||
Spectris(SXS) | BPA / Previsión | Ingresos / Previsión | -- / -- | -- / -- | ||
Computacenter(CCC) | BPA / Previsión | Ingresos / Previsión | -- / -- | -- / -- | ||
Lancashire(LRE) | BPA / Previsión | Ingresos / Previsión | -- / -- | -- / -- | ||
Bodycote(BOY) | BPA / Previsión | Ingresos / Previsión | -- / -- | -- / -- | ||
Spirent(SPT) | BPA / Previsión | Ingresos / Previsión | -- / -- | -- / -- | ||