Último | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
182,50 | 187,90 | 180,70 | -0,10 | -0,05% | 2,91M | ||
59,45 | 61,35 | 59,45 | -0,90 | -1,49% | 73,22M | ||
151,00 | 152,70 | 149,40 | -1,10 | -0,72% | 880,61K | ||
2,240 | 2,280 | 2,230 | -0,030 | -1,32% | 62,48M | ||
116,40 | 118,00 | 114,60 | -0,10 | -0,09% | 4,57M | ||
38,460 | 38,800 | 38,000 | -0,320 | -0,83% | 5,33M | ||
116,600 | 119,000 | 116,100 | +0,200 | +0,17% | 13,57M | ||
5,010 | 5,140 | 4,950 | -0,030 | -0,60% | 30,94M | ||
90,000 | 91,300 | 89,100 | +0,250 | +0,28% | 1,83M | ||
173,00 | 174,20 | 164,70 | +8,30 | +5,04% | 10,06M | ||
60,75 | 62,00 | 60,45 | -1,30 | -2,10% | 50,13M | ||
1.006,00 | 1.028,00 | 995,00 | +3,00 | +0,30% | 155,38K | ||
387,00 | 395,00 | 383,50 | -0,75 | -0,19% | 4,91M | ||
601,50 | 620,00 | 600,50 | -14,50 | -2,35% | 770,95K | ||
3.232,50 | 3.287,50 | 3.162,50 | +32,50 | +1,02% | 74,39K | ||
136,30 | 137,90 | 135,30 | -0,70 | -0,51% | 916,35K | ||
725,00 | 737,00 | 712,00 | +4,00 | +0,55% | 576,25K | ||
31,94 | 33,16 | 31,80 | -0,40 | -1,24% | 11,05M | ||
283,75 | 293,50 | 283,75 | -8,75 | -2,99% | 6,84M | ||
14,590 | 14,870 | 14,550 | -0,040 | -0,27% | 50,23M | ||
52,000 | 52,800 | 51,600 | -0,400 | -0,76% | 3,46M | ||
234,00 | 237,80 | 233,00 | -2,50 | -1,06% | 611,28K | ||
17.500,00 | 17.780,00 | 16.500,00 | +860,00 | +5,17% | 46,15K | ||
9,740 | 9,900 | 9,670 | -0,070 | -0,71% | 151,2M | ||
38,400 | 39,100 | 37,700 | -0,700 | -1,79% | 24,53M | ||
43,060 | 43,780 | 42,940 | -0,820 | -1,87% | 68,84M | ||
1.114,00 | 1.129,00 | 1.102,00 | +8,00 | +0,72% | 1,6M | ||
82,45 | 84,65 | 81,80 | +0,50 | +0,61% | 27,65M | ||
154,10 | 157,70 | 153,00 | -2,80 | -1,78% | 3,62M | ||
66,250 | 66,850 | 64,700 | +1,250 | +1,92% | 3,3M | ||
16,29 | 16,69 | 15,91 | +0,03 | +0,18% | 97,32M | ||
15,220 | 15,580 | 15,190 | -0,320 | -2,06% | 39,64M | ||
42,980 | 45,080 | 42,500 | -0,560 | -1,29% | 10,65M | ||
13,710 | 13,970 | 13,480 | +0,180 | +1,33% | 449,5M | ||
15,630 | 15,860 | 15,410 | +0,060 | +0,39% | 12,52M | ||
37,380 | 37,660 | 36,140 | +0,020 | +0,05% | 7,13M | ||
226,10 | 229,70 | 224,00 | +1,10 | +0,49% | 15,1M | ||
11.440,00 | 11.820,00 | 11.282,50 | +15,00 | +0,13% | 31,71K | ||
51,900 | 53,300 | 51,700 | -0,900 | -1,70% | 9,07M | ||
23,26 | 24,12 | 23,24 | -0,64 | -2,68% | 68,33M | ||
26,020 | 26,440 | 25,860 | -0,440 | -1,66% | 41,64M | ||
442,00 | 454,50 | 442,00 | -7,00 | -1,56% | 2,21M | ||
60,600 | 61,450 | 60,050 | -0,850 | -1,38% | 6,24M | ||
523,50 | 524,50 | 504,50 | +15,50 | +3,05% | 522,31K | ||
20,720 | 21,040 | 20,620 | -0,240 | -1,15% | 92,65M | ||
92,30 | 93,80 | 92,30 | -1,10 | -1,18% | 28,24M | ||
41,280 | 41,900 | 40,960 | -0,440 | -1,05% | 43,2M | ||
50,400 | 51,800 | 50,150 | -0,950 | -1,85% | 41,26M | ||
4,860 | 4,950 | 4,820 | -0,040 | -0,82% | 61,11M | ||
219,90 | 229,90 | 219,40 | -5,10 | -2,27% | 4,95M | ||
80,80 | 81,05 | 79,25 | +0,60 | +0,75% | 34,37M | ||
326,00 | 327,75 | 320,75 | 0,00 | 0,00% | 45,38M | ||
51,75 | 53,10 | 49,88 | +0,90 | +1,77% | 12,22M | ||
275,25 | 281,75 | 272,50 | +2,25 | +0,82% | 8,79M | ||
9,800 | 10,140 | 9,710 | -0,200 | -2,00% | 36,27M | ||
40,38 | 41,12 | 39,92 | -0,10 | -0,25% | 25,69M | ||
919,50 | 931,00 | 901,00 | +19,00 | +2,11% | 682,17K | ||
9,100 | 9,190 | 8,720 | +0,260 | +2,94% | 57,42M | ||
195,80 | 199,90 | 194,90 | -0,20 | -0,10% | 19,61M | ||
114,30 | 116,80 | 113,50 | -2,20 | -1,89% | 5,59M | ||
19,680 | 20,280 | 19,530 | -0,040 | -0,20% | 64,2M | ||
22,200 | 22,620 | 21,800 | +0,400 | +1,83% | 14,72M | ||
83,500 | 87,250 | 83,350 | -2,500 | -2,91% | 6,21M | ||
32,280 | 32,760 | 31,720 | +0,360 | +1,13% | 146,53M | ||
6,610 | 6,840 | 6,610 | -0,140 | -2,07% | 328,13M | ||
18,950 | 19,510 | 18,640 | +0,250 | +1,34% | 21,66M | ||
1.034,000 | 1.042,000 | 1.010,000 | +14,000 | +1,37% | 3,02M | ||
9,560 | 9,800 | 9,510 | -0,050 | -0,52% | 95,89M | ||
78,650 | 80,700 | 77,900 | -1,400 | -1,75% | 1,81M | ||
92,50 | 94,10 | 90,65 | -0,05 | -0,05% | 3,83M | ||
68,05 | 68,50 | 66,75 | -0,15 | -0,22% | 6,19M | ||
58,30 | 59,20 | 57,80 | +0,25 | +0,43% | 13,53M | ||
236,00 | 240,70 | 235,40 | -4,60 | -1,91% | 2,86M | ||
4,16 | 4,38 | 4,11 | -0,01 | -0,24% | 77,66M | ||
28,34 | 29,38 | 28,08 | -0,96 | -3,28% | 4,87M | ||
18,55 | 19,15 | 18,52 | -0,54 | -2,83% | 3,38M | ||
18,28 | 18,71 | 18,13 | -0,38 | -2,04% | 13,92M | ||
37,74 | 38,70 | 37,40 | -0,72 | -1,87% | 4,42M | ||
71,05 | 72,70 | 71,05 | -1,35 | -1,86% | 2,45M | ||
208,50 | 214,80 | 208,50 | -6,40 | -2,98% | 1,53M | ||
56,20 | 59,40 | 56,00 | -2,85 | -4,83% | 14,03M | ||
55,50 | 56,35 | 55,10 | -0,60 | -1,07% | 2,85M | ||
13,80 | 13,85 | 13,71 | +0,04 | +0,29% | 7,27M | ||
15,54 | 16,38 | 15,05 | +0,35 | +2,30% | 32,86M | ||
58,05 | 60,00 | 57,65 | -1,60 | -2,68% | 5,34M | ||
89,80 | 91,60 | 89,50 | -0,85 | -0,94% | 2,19M | ||
13,26 | 13,69 | 13,19 | -0,41 | -3,00% | 7,83M | ||
335,00 | 343,00 | 333,25 | -0,75 | -0,22% | 491,07K | ||
93,80 | 96,70 | 93,70 | -2,25 | -2,34% | 9,66M | ||
24,00 | 24,26 | 23,62 | -0,18 | -0,74% | 4,19M | ||
149,00 | 151,30 | 147,60 | -1,60 | -1,06% | 1,44M | ||
286,75 | 292,50 | 285,00 | -5,75 | -1,97% | 663,4K | ||
41,62 | 42,20 | 41,42 | -0,26 | -0,62% | 1,63M | ||
33,30 | 33,30 | 30,18 | +3,02 | +9,97% | 6,93M | ||
60,10 | 60,85 | 59,60 | -0,15 | -0,25% | 2,61M | ||
26,38 | 27,30 | 26,38 | -0,68 | -2,51% | 3,13M | ||
164,00 | 168,00 | 163,50 | -4,00 | -2,38% | 952,02K | ||
41,70 | 43,40 | 41,50 | -1,08 | -2,52% | 12,79M | ||
154,10 | 156,90 | 149,90 | +1,90 | +1,25% | 3,75M | ||
31,06 | 31,90 | 30,80 | -0,18 | -0,58% | 11,19M |
jueves, 2 de mayo de 2024 | ||||||
THY(THYAO) | BPA / Previsión | Ingresos / Previsión | -- / -- | -- / -- | ||
Aselsan(ASELS) | BPA / Previsión | Ingresos / Previsión | -- / -- | -- / -- | ||
Turkcell(TCELL) | BPA / Previsión | Ingresos / Previsión | -- / -- | -- / -- | ||
Erdemir(EREGL) | BPA / Previsión | Ingresos / Previsión | -- / 0,1525 | -- / 47,79B | ||
Tofas(TOASO) | BPA / Previsión | Ingresos / Previsión | -- / -- | -- / -- | ||
Enerjisa Enerji(ENJSA) | BPA / Previsión | Ingresos / Previsión | -- / -- | -- / -- | ||
TAV Havalimanlar(TAVHL) | BPA / Previsión | Ingresos / Previsión | -- / -- | -- / 321M | ||
Emlak Konut GYO(EKGYO) | BPA / Previsión | Ingresos / Previsión | -- / -- | -- / -- | ||
Kardemir D(KRDMD) | BPA / Previsión | Ingresos / Previsión | -- / -- | -- / -- | ||
Tekfen Holding(TKFEN) | BPA / Previsión | Ingresos / Previsión | -- / -- | -- / -- |