Último | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
| 208,10 | 212,00 | 205,50 | -0,10 | -0,05% | 2,1M | ||
| 64,50 | 65,25 | 62,40 | +1,60 | +2,54% | 78,97M | ||
| 153,40 | 153,80 | 149,40 | +2,10 | +1,39% | 1,34M | ||
| 2,520 | 2,570 | 2,410 | +0,100 | +4,13% | 144,44M | ||
| 125,00 | 128,10 | 124,70 | -2,30 | -1,81% | 2,08M | ||
| 46,440 | 46,700 | 44,600 | +1,900 | +4,27% | 11,95M | ||
| 121,800 | 122,000 | 116,900 | +4,600 | +3,92% | 13,65M | ||
| 5,600 | 5,600 | 5,230 | +0,300 | +5,66% | 48,15M | ||
| 107,500 | 109,500 | 105,900 | -0,300 | -0,28% | 1,45M | ||
| 190,20 | 191,90 | 188,10 | +1,80 | +0,96% | 3,61M | ||
| 62,20 | 63,40 | 61,90 | +0,75 | +1,22% | 48,11M | ||
| 969,50 | 996,00 | 966,50 | -21,50 | -2,17% | 116,75K | ||
| 487,25 | 487,25 | 476,50 | +0,50 | +0,10% | 2,11M | ||
| 555,50 | 564,50 | 554,50 | -5,50 | -0,98% | 516,97K | ||
| 2.805,00 | 2.847,50 | 2.775,00 | +32,50 | +1,17% | 64,16K | ||
| 144,80 | 145,20 | 139,50 | +4,40 | +3,13% | 2,92M | ||
| 759,00 | 773,50 | 745,50 | -14,00 | -1,81% | 511,62K | ||
| 33,90 | 33,90 | 32,90 | +0,68 | +2,05% | 17,09M | ||
| 301,50 | 303,25 | 293,25 | +5,75 | +1,94% | 3,93M | ||
| 15,350 | 15,750 | 15,330 | -0,320 | -2,04% | 67,69M | ||
| 57,450 | 58,800 | 57,150 | +0,050 | +0,09% | 4,49M | ||
| 270,50 | 277,25 | 266,00 | +0,50 | +0,19% | 834,21K | ||
| 13.940,00 | 14.142,50 | 13.725,00 | -65,00 | -0,46% | 22,68K | ||
| 9,120 | 9,220 | 8,810 | +0,260 | +2,93% | 337,29M | ||
| 37,900 | 38,260 | 37,640 | 0,000 | 0,00% | 16,42M | ||
| 47,960 | 48,560 | 46,860 | +1,100 | +2,35% | 162,72M | ||
| 1.214,00 | 1.220,00 | 1.195,00 | +7,00 | +0,58% | 1M | ||
| 95,85 | 97,40 | 94,15 | +1,70 | +1,81% | 22,8M | ||
| 166,90 | 174,20 | 157,60 | +8,50 | +5,37% | 30,52M | ||
| 75,300 | 77,700 | 74,750 | -0,450 | -0,59% | 4,45M | ||
| 18,83 | 19,09 | 17,54 | +1,33 | +7,60% | 112,65M | ||
| 16,050 | 16,300 | 15,800 | +0,360 | +2,29% | 75,44M | ||
| 40,040 | 40,180 | 39,360 | +0,560 | +1,42% | 2,93M | ||
| 15,090 | 15,250 | 14,760 | +0,290 | +1,96% | 437,25M | ||
| 17,550 | 18,190 | 16,900 | -0,340 | -1,90% | 17,86M | ||
| 40,520 | 40,920 | 39,420 | +1,520 | +3,90% | 14,27M | ||
| 245,80 | 249,90 | 244,00 | +1,00 | +0,41% | 15,07M | ||
| 9.495,00 | 9.835,00 | 9.467,50 | -210,00 | -2,16% | 16,93K | ||
| 49,980 | 50,700 | 49,360 | +0,780 | +1,59% | 8,49M | ||
| 21,64 | 21,84 | 21,54 | +0,16 | +0,74% | 63,13M | ||
| 29,200 | 29,400 | 28,880 | +0,760 | +2,67% | 52,34M | ||
| 507,50 | 510,50 | 495,00 | +2,00 | +0,40% | 2,24M | ||
| 67,050 | 67,050 | 63,600 | +3,100 | +4,85% | 14,12M | ||
| 576,00 | 581,50 | 562,50 | +9,00 | +1,59% | 468,2K | ||
| 21,360 | 21,380 | 20,760 | +0,600 | +2,89% | 137,64M | ||
| 103,00 | 104,10 | 101,90 | +0,70 | +0,68% | 18,61M | ||
| 49,020 | 51,800 | 48,940 | -0,180 | -0,37% | 73,95M | ||
| 53,900 | 54,650 | 53,300 | +0,650 | +1,22% | 44,05M | ||
| 5,270 | 5,300 | 5,060 | +0,210 | +4,15% | 102,43M | ||
| 237,10 | 239,00 | 234,00 | 0,00 | 0,00% | 2,95M | ||
| 87,10 | 88,65 | 86,60 | -0,30 | -0,34% | 22,49M | ||
| 323,50 | 327,75 | 321,25 | 0,00 | 0,00% | 31,02M | ||
| 56,00 | 57,50 | 55,60 | -0,15 | -0,27% | 7,35M | ||
| 295,50 | 300,75 | 293,00 | -4,50 | -1,50% | 4,54M | ||
| 10,910 | 11,110 | 10,600 | +0,180 | +1,68% | 30,29M | ||
| 43,46 | 44,04 | 43,10 | +0,08 | +0,18% | 17,08M | ||
| 1.050,00 | 1.059,00 | 1.035,00 | +10,00 | +0,96% | 396,66K | ||
| 8,050 | 8,080 | 7,900 | +0,080 | +1,00% | 23,03M | ||
| 191,90 | 193,60 | 187,20 | +2,80 | +1,48% | 46,95M | ||
| 138,00 | 138,60 | 131,90 | +2,50 | +1,85% | 10,3M | ||
| 22,060 | 22,960 | 21,380 | +0,660 | +3,08% | 105,22M | ||
| 23,180 | 23,280 | 22,900 | +0,340 | +1,49% | 7,06M | ||
| 100,300 | 101,500 | 97,500 | +2,750 | +2,82% | 6,98M | ||
| 34,520 | 34,780 | 33,780 | +0,620 | +1,83% | 140,01M | ||
| 6,310 | 6,340 | 6,090 | +0,220 | +3,61% | 230,93M | ||
| 19,170 | 19,530 | 18,310 | +0,370 | +1,97% | 24,99M | ||
| 216,500 | 220,200 | 210,000 | +4,500 | +2,12% | 12,66M | ||
| 9,890 | 9,930 | 9,510 | +0,340 | +3,56% | 73,98M | ||
| 72,450 | 74,600 | 72,450 | -1,350 | -1,83% | 1,04M | ||
| 99,10 | 100,20 | 96,40 | +0,35 | +0,35% | 4,64M | ||
| 69,90 | 70,10 | 67,35 | +2,20 | +3,25% | 8,33M | ||
| 68,85 | 68,85 | 66,30 | +1,95 | +2,91% | 11,97M | ||
| 223,60 | 227,30 | 220,10 | +0,30 | +0,13% | 4,16M | ||
| 4,08 | 4,15 | 4,01 | -0,02 | -0,49% | 45,53M | ||
| 28,80 | 29,12 | 28,54 | -0,18 | -0,62% | 6,42M | ||
| 19,44 | 19,74 | 19,42 | -0,76 | -3,76% | 9,81M | ||
| 17,96 | 18,23 | 17,90 | +0,04 | +0,22% | 16,08M | ||
| 36,58 | 36,82 | 35,50 | +0,40 | +1,11% | 4,35M | ||
| 69,00 | 70,55 | 69,00 | -1,60 | -2,27% | 3,76M | ||
| 199,50 | 201,30 | 193,00 | -1,90 | -0,94% | 1,28M | ||
| 57,75 | 61,30 | 57,75 | -2,10 | -3,51% | 17,13M | ||
| 55,00 | 56,00 | 54,95 | -0,90 | -1,61% | 3,87M | ||
| 13,50 | 13,60 | 13,16 | +0,31 | +2,35% | 15,19M | ||
| 15,24 | 15,52 | 15,04 | +0,10 | +0,66% | 9,18M | ||
| 56,55 | 58,15 | 56,55 | -1,35 | -2,33% | 5,09M | ||
| 87,15 | 89,00 | 87,15 | -1,75 | -1,97% | 3,69M | ||
| 15,40 | 15,61 | 15,12 | +0,02 | +0,13% | 12,48M | ||
| 308,00 | 318,00 | 308,00 | -5,75 | -1,83% | 418,32K | ||
| 104,10 | 106,80 | 103,80 | -0,90 | -0,86% | 11,97M | ||
| 27,16 | 28,48 | 27,06 | -1,14 | -4,03% | 12,61M | ||
| 141,50 | 145,80 | 141,50 | -2,90 | -2,01% | 1,7M | ||
| 251,50 | 260,00 | 251,25 | -7,25 | -2,80% | 760,12K | ||
| 41,04 | 41,40 | 40,68 | -1,06 | -2,52% | 3,01M | ||
| 32,22 | 32,88 | 32,16 | -0,18 | -0,56% | 3,89M | ||
| 57,80 | 59,00 | 57,70 | +0,30 | +0,52% | 2,3M | ||
| 26,58 | 26,98 | 26,44 | +0,04 | +0,15% | 5,62M | ||
| 185,50 | 187,20 | 183,20 | -0,60 | -0,32% | 1,01M | ||
| 43,12 | 45,30 | 43,00 | +0,04 | +0,09% | 23,29M | ||
| 176,00 | 176,30 | 171,60 | +1,70 | +0,98% | 1,46M | ||
| 30,90 | 31,78 | 30,58 | 0,00 | 0,00% | 32,97M |
| martes, 21 de mayo de 2024 | ||||||
Ford Otosan(FROTO) | BPA / Previsión | Ingresos / Previsión | -- / -- | -- / -- | ||