Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
INID Indian Railway Finance Corp | 169,40 | 157,65 | 170,50 | 157,10 | +7,45% | 189,66M | 169,40+7,45% | 17/05 | |
BAJE Bharat Electronics Ltd | 247,90 | 237,90 | 249,65 | 237,85 | +4,20% | 82,15M | 247,90+4,20% | 17/05 | |
TISC Tata Steel Ltd | 167,05 | 165,90 | 168,45 | 165,45 | +0,69% | 39,16M | 167,05+0,69% | 17/05 | |
GAIL GAIL Ltd | 205,00 | 195,45 | 205,30 | 195,15 | +4,89% | 30,61M | 205,00+4,89% | 17/05 | |
ZOMT Zomato Ltd | 194,90 | 195,20 | 196,00 | 193,10 | -0,15% | 20,83M | 194,90-0,15% | 17/05 |
Nombre | Precio |
---|---|
INID Indian Railway Finance | 169,40+11,75+7,45% |
INED Info Edge India | 6.220,00+353,25+6,02% |
MAHM Mahindra & Mahindra | 2.511,00+139,25+5,87% |
INIR Indian Railway Catering | 1.096,10+55,60+5,34% |
GAIL GAIL Ltd | 205,00+9,55+4,89% |
Nombre | Precio |
---|---|
CIPL Cipla | 1.398,00-23,10-1,63% |
HIAE Hindustan Aeronautics | 4.529,00-74,70-1,62% |
TCS Tata Consultancy | 3.839,95-61,00-1,56% |
BJAT Bajaj Holdings | 8.223,00-113,30-1,36% |
SBIL SBI Life Insurance | 1.433,90-18,30-1,26% |