Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
006340 Daewon Cable | 4.885,00 | 4.580,00 | 5.450,00 | 4.540,00 | +6,66% | 116,81M | 4.885,00+6,66% | 08:49:43 | |
001440 Taihan Electric Wire Co Ltd | 18.110,00 | 14.600,00 | 18.900,00 | 14.640,00 | +24,04% | 84,49M | 18.110,00+24,04% | 08:49:58 | |
025820 Lee Ku Ind | 7.110,00 | 6.250,00 | 7.390,00 | 6.460,00 | +13,76% | 32,04M | 7.110,00+13,76% | 08:49:59 | |
017040 Kwang Myung El | 2.670,00 | 2.965,00 | 3.030,00 | 2.400,00 | -9,95% | 26,75M | 2.670,00-9,95% | 08:46:23 | |
005930 Samsung Electronics Co Ltd | 78.400,00 | 79.200,00 | 79.900,00 | 77.600,00 | -1,01% | 18,58M | 78.400,00-1,01% | 08:49:58 |
Nombre | Precio |
---|---|
001440 Taihan Electric Wire Co | 18.110,00+3.510+24,04% |
039570 HDC Labs | 9.700,00+1.700+21,25% |
079430 Hyundai Livart Furniture | 10.300,00+1.790+21,03% |
003060 Aprogen Pharmaceuticals | 1.502,00+221+17,25% |
100840 SNTEnergy | 13.010,00+1.760+15,64% |
Nombre | Precio |
---|---|
017040 Kwang Myung El | 2.670,00-295-9,95% |
462520 Chosun Refractories | 20.800,00-1.750,00-7,76% |
248070 SoluM Co | 25.800,00-1.750-6,35% |
036460 Kogas | 26.400,00-1.750-6,22% |
251270 Netmarble Games | 65.100,00-4.300-6,20% |