Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
012800 Dae Chang | 2.100,00 | 2.080,00 | 2.320,00 | 2.085,00 | +0,96% | 60,09M | 2.100,00+0,96% | 05:02:10 | |
016880 Woongjin Co Ltd | 1.410,00 | 1.175,00 | 1.520,00 | 1.154,00 | +20,00% | 36,58M | 1.410,00+20,00% | 05:02:07 | |
001440 Taihan Electric Wire Co Ltd | 19.350,00 | 19.680,00 | 20.950,00 | 19.250,00 | -1,68% | 20,08M | 19.350,00-1,68% | 05:13:11 | |
018470 Choil Aluminum | 2.530,00 | 2.470,00 | 2.650,00 | 2.505,00 | +2,43% | 16,31M | 2.530,00+2,43% | 05:01:57 | |
006340 Daewon Cable | 4.180,00 | 4.440,00 | 4.540,00 | 4.135,00 | -5,86% | 12,44M | 4.180,00-5,86% | 05:13:10 |
Nombre | Precio |
---|---|
003350 Hankook Cosmetics Manufacturing | 40.550,00+6.700+19,79% |
016880 Woongjin | 1.410,00+235+20,00% |
009180 Hansol Csn | 2.770,00+330+13,52% |
123690 Hankook Cosmet | 9.530,00+910+10,56% |
078520 Able C&C | 9.390,00+1.380+17,23% |
Nombre | Precio |
---|---|
450080 EcoPro Materials | 92.700,00-10.300,00-10,00% |
145210 Dynamic Design | 7.710,00-590-7,11% |
021050 Seowon | 1.785,00-131-6,84% |
015230 Daechang Forgi | 6.500,00-490-7,01% |
006340 Daewon Cable | 4.180,00-260-5,86% |