Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 13,20 | 13,15 | 13,65 | 13,05 | +0,38% | 629,06M | 13,20+0,38% | 17/05 | |
YESB Yes Bank Ltd | 23,05 | 22,65 | 23,15 | 22,55 | +1,77% | 156,67M | 23,05+1,77% | 17/05 | |
NHPC NHPC Ltd | 99,20 | 98,20 | 100,60 | 98,25 | +1,02% | 82,09M | 99,20+1,02% | 17/05 | |
IDFB IDFC First Bank Ltd | 77,25 | 77,05 | 77,55 | 76,95 | +0,26% | 33,73M | 77,25+0,26% | 17/05 | |
RAIV Rail Vikas Nigam Ltd | 290,10 | 280,25 | 293,50 | 280,50 | +3,51% | 29,55M | 290,10+3,51% | 17/05 |
Nombre | Precio |
---|---|
GLAX GlaxoSmithkline Pharma | 2.299,50+277,00+13,70% |
MAZG Mazagon Dock | 2.738,00+298,20+12,22% |
BARA Bharat Dynamics | 2.301,00+231,40+11,18% |
DIXO Dixon Tech | 8.940,00+680,15+8,23% |
SLIN Solar Industries India Ltd | 8.900,00+600,25+7,23% |
Nombre | Precio |
---|---|
HONE Honeywell Automation | 52.804,00-2.933,50-5,26% |
VEDN Vedant Fashions | 1.043,45-24,95-2,34% |
MBFL Mphasis | 2.316,00-54,95-2,32% |
VOLT Voltas | 1.290,50-30,10-2,28% |
KEIN KEI Industries Ltd | 4.163,95-84,70-1,99% |