Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
3988 | Hong Kong | HKD | Demorada | |
BACHY | mercado OTC | USD | Demorada | |
BACHF | mercado OTC | USD | Demorada | |
3988 | TradeGate | EUR | Demorada | |
3988 | Fráncfort | EUR | Demorada | |
601988 | Shanghái | CNY | Demorada | |
BOCN | Viena | EUR | Tiempo real |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.477,01 | 18.694,55 | 18.425,09 | -344,15 | -1,83% | 10:08:50 | ||
Hang Seng CEI | 6.557,48 | 6.650,53 | 6.540,13 | -128,65 | -1,92% | 10:08:50 | ||
CSI HK State Mainland Enterprises | 656,05 | 663,84 | 655,08 | -7,71 | -1,16% | 10:30:02 | ||
CSI Overseas Mainland Enterprises | 2.865,45 | 2.865,45 | 2.865,45 | -11,58 | -0,40% | 09:35:05 | ||
CSI HK Mainland Enterprises | 2.157,96 | 2.192,56 | 2.150,89 | -45,58 | -2,07% | 10:30:02 | ||
HSI-Finance | 32.636,11 | 32.963,33 | 32.536,19 | -591,18 | -1,78% | 10:08:50 | ||
Hang Seng HFI | 13.687,10 | 13.945,16 | 13.633,41 | -291,04 | -2,08% | 10:08:56 | ||
HS CAHPI | 137,30 | 137,30 | 135,47 | +1,94 | +1,43% | 10:08:56 | ||
Hang Seng China AH A+H | 2.214,25 | 2.231,79 | 2.208,23 | -6,61 | -0,30% | 10:08:56 | ||
Hang Seng China AH H | 1.898,38 | 1.921,77 | 1.894,11 | -21,43 | -1,12% | 10:08:56 | ||
HS CHINA 50 | 6.776,73 | 6.837,84 | 6.758,42 | -68,50 | -1,00% | 10:08:56 | ||
Hang Seng M25 | 6.805,74 | 6.902,96 | 6.791,55 | -129,26 | -1,86% | 10:08:56 | ||
Hang Seng M 100 | 5.270,52 | 5.345,62 | 5.256,29 | -101,77 | -1,89% | 10:08:56 | ||
S&P/HKEX LC | 26.815,95 | 27.199,69 | 26.704,62 | -581,58 | -2,12% | 10:27:20 | ||
Hang Seng Comp I | 2.773,21 | 2.807,04 | 2.765,84 | -48,05 | -1,70% | 10:08:58 | ||
Hang Seng Composite Industry Financials | 3.272,99 | 3.306,81 | 3.263,45 | -56,14 | -1,69% | 10:08:58 | ||
Hang Seng CLC | 1.693,37 | 1.714,68 | 1.688,39 | -31,10 | -1,80% | 10:08:56 | ||
HSI Dividend Point | 199,46 | 199,46 | 199,46 | +12,42 | +6,64% | 28/05 | ||
HSCEI Dividend Point | 15,39 | 15,39 | 15,39 | 0,00 | 0,00% | 28/05 | ||
HS Mainland & HK Sustain | 2.669,44 | 2.678,51 | 2.660,38 | -8,71 | -0,33% | 10:08:56 | ||
CSI Hong Kong 100 | 1.618,49 | 1.639,70 | 1.613,23 | -31,08 | -1,88% | 10:30:02 | ||
CES120 | 5.436,08 | 5.486,91 | 5.419,69 | -58,13 | -1,06% | 10:30:02 | ||
TR China 50 | 181,75 | 183,77 | 181,11 | +0,24 | +0,13% | 28/05 | ||
MSCI EM | 1.074,08 | 1.086,79 | 1.073,79 | -13,93 | -1,28% | 11:20:00 | ||
DAX BRIC PR | 365,96 | 366,43 | 364,86 | -1,49 | -0,41% | 11:06:15 | ||
DAX BRIC PF | 683,31 | 685,43 | 680,72 | 0,00 | 0,00% | 07/07 | ||
DJ Asian Titans 50 USD | 226,11 | 229,82 | 226,06 | -3,58 | -1,56% | 11:20:00 | ||
DJ Banks Titans 30 | 94,09 | 94,49 | 94,08 | -0,52 | -0,55% | 11:20:00 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Sector Titans Composite | 667,03 | 668,62 | 666,98 | -2,15 | -0,32% | 11:20:00 | ||
HS Low Volatility | 6.468,37 | 6.558,69 | 6.454,78 | -97,14 | -1,48% | 10:08:56 | ||
HS High Dividend Yield | 923,99 | 933,75 | 921,98 | -9,03 | -0,97% | 10:08:56 | ||
HS Mainland Banks | 2.920,94 | 2.981,18 | 2.908,85 | -61,71 | -2,07% | 10:08:50 | ||
HS Composite LargeCap & MidCap | 2.915,99 | 2.951,52 | 2.908,11 | -51,11 | -1,72% | 10:08:58 | ||
HS China Central SOEs | 2.808,13 | 2.833,92 | 2.804,52 | -26,25 | -0,93% | 10:08:56 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8.427,67 | 8.543,64 | 8.406,13 | -126,65 | -1,48% | 10:08:56 | ||
HS Stock Connect Hong Kong | 2.774,05 | 2.806,16 | 2.768,39 | -45,65 | -1,62% | 10:08:58 | ||
HS China State-holding Enterprises | 2.620,21 | 2.649,80 | 2.617,04 | -32,60 | -1,23% | 10:08:56 | ||
HS Stock Connect China Enterprises | 3.234,92 | 3.264,51 | 3.228,01 | -32,08 | -0,98% | 10:08:56 | ||
HS Equal Weighted | 1.137,38 | 1.149,12 | 1.135,31 | -17,15 | -1,49% | 10:08:56 | ||
HS SCHK Mainland China Banks | 2.642,44 | 2.695,66 | 2.629,39 | -53,33 | -1,98% | 10:08:56 | ||
HS Stock Connect China AH Smart | 4.716,82 | 4.775,61 | 4.705,96 | -55,79 | -1,17% | 10:08:56 | ||
HS Stock Connect China 80 | 3.743,41 | 3.773,38 | 3.734,06 | -23,73 | -0,63% | 10:08:56 | ||
HS China High Dividend Yield | 2.940,06 | 2.973,04 | 2.932,24 | -32,54 | -1,09% | 10:08:56 | ||
HS China Enterprises Smart | 9.419,41 | 9.552,79 | 9.393,53 | -184,80 | -1,92% | 10:08:56 | ||
HS Large-Mid Cap | 2.435,65 | 2.465,17 | 2.429,09 | -42,85 | -1,73% | 10:08:58 | ||
HSI ESG | 2.277,28 | 2.298,73 | 2.270,44 | -36,60 | -1,58% | 10:08:56 | ||
HS China Enterprises Equal Weighted | 1.241,89 | 1.256,12 | 1.239,40 | -18,98 | -1,51% | 10:08:56 | ||
HS SCHK High Dividend Yield | 2.062,27 | 2.083,03 | 2.054,98 | -20,27 | -0,97% | 10:08:56 | ||
HS SCHK ML CN Companies | 2.764,26 | 2.800,34 | 2.759,39 | -46,15 | -1,64% | 10:08:58 | ||
HSCEI ESG | 1.854,45 | 1.872,08 | 1.849,67 | -27,36 | -1,45% | 10:08:50 | ||
HS SCHK Financials | 2.599,86 | 2.635,80 | 2.590,72 | -50,12 | -1,89% | 10:08:56 | ||
HSI ESG Enhanced Select | 3.681,16 | 3.716,94 | 3.666,75 | -66,32 | -1,77% | 10:08:56 | ||
HS SCHK SOEs Momentum | 3.398,92 | 3.434,40 | 3.395,95 | -41,35 | -1,20% | 10:08:56 | ||
HS SCHK SOEs Quality | 2.842,42 | 2.872,71 | 2.837,18 | -36,83 | -1,28% | 10:08:56 | ||
HS SCHK Financials | 2.609,56 | 2.646,27 | 2.600,29 | -51,06 | -1,92% | 10:08:56 | ||
HS SCHK SOEs Value | 3.535,87 | 3.574,13 | 3.525,08 | -32,38 | -0,91% | 10:08:56 | ||
HS Large-Mid Cap Quality Select | 2.878,78 | 2.914,30 | 2.871,17 | -50,44 | -1,72% | 10:08:56 | ||
HS Large-Mid Cap Value Select | 2.597,12 | 2.629,96 | 2.589,40 | -47,05 | -1,78% | 10:08:56 | ||
HSI Low Carbon | 4.678,22 | 4.737,63 | 4.663,82 | -95,59 | -2,00% | 10:08:56 | ||
HS SCHK Central SOEs Value | 3.586,44 | 3.625,29 | 3.578,17 | -30,75 | -0,85% | 10:08:56 | ||
HS SCHK SOEs Low Volatility | 3.163,42 | 3.196,92 | 3.159,56 | -36,36 | -1,14% | 10:08:56 | ||
HS Stock Connect China Value Select | 4.120,36 | 4.155,36 | 4.110,95 | -25,04 | -0,60% | 10:08:58 | ||
HS SCHK Central SOEs Low Volatility | 3.071,75 | 3.109,60 | 3.068,23 | -37,56 | -1,21% | 10:08:56 | ||
HSI ESG Enhanced | 3.806,71 | 3.848,77 | 3.792,37 | -71,60 | -1,85% | 10:08:50 | ||
HSCEI ESG Enhanced | 3.483,58 | 3.537,82 | 3.472,63 | -80,36 | -2,25% | 10:08:56 | ||
HS Large-Mid Cap Value Comprehensive | 2.576,02 | 2.609,39 | 2.568,64 | -46,45 | -1,77% | 10:08:58 | ||
HS Large-Mid Cap Low Size Select | 2.744,14 | 2.780,18 | 2.736,55 | -53,39 | -1,91% | 10:08:56 | ||
HS Large-Mid Cap Momentum Select | 3.122,40 | 3.155,53 | 3.114,95 | -50,35 | -1,59% | 10:08:56 | ||
HS SCHK SOEs High Dividend Yield | 3.013,55 | 3.051,72 | 3.012,60 | -31,82 | -1,04% | 10:08:56 | ||
HS Insurance Theme | 2.623,80 | 2.665,36 | 2.613,71 | -56,72 | -2,12% | 10:08:56 | ||
HS SCHK Banks & Insurance | 2.714,42 | 2.757,22 | 2.704,98 | -56,80 | -2,05% | 10:08:56 | ||
HS SCHK Central SOEs Momentum | 3.205,81 | 3.244,03 | 3.205,81 | -38,52 | -1,19% | 10:08:56 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores