- PorInvesting.com
- •
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 167,05 | 165,90 | 168,45 | 165,45 | +0,69% | 39,16M | 167,05+0,69% | 17/05 | |
SBI State Bank Of India | 817,20 | 811,95 | 822,45 | 811,20 | +0,65% | 12,49M | 817,20+0,65% | 17/05 | |
ONGC Oil And Natural Gas Corporation Ltd | 277,80 | 277,65 | 283,40 | 276,60 | +0,05% | 11,52M | 277,80+0,05% | 17/05 | |
ITC ITC Ltd | 435,45 | 431,45 | 437,50 | 428,90 | +0,93% | 11,45M | 435,45+0,93% | 17/05 | |
COAL Coal India Ltd | 469,90 | 468,30 | 473,70 | 466,80 | +0,34% | 10,61M | 469,90+0,34% | 17/05 |
Nombre | Precio |
---|---|
GRAS Grasim Industries | 2.430,00+57,40+2,42% |
NTPC NTPC | 365,25+3,80+1,05% |
ITC ITC | 435,45+4,00+0,93% |
TISC Tata Steel Ltd | 167,05+1,15+0,69% |
SBI SBI | 817,20+5,25+0,65% |
Nombre | Precio |
---|---|
TCS Tata Consultancy | 3.839,95-61,00-1,56% |
HCLT HCL Tech | 1.331,95-16,20-1,20% |
BAJA Bajaj Auto | 8.787,00-84,85-0,96% |
HROM Hero MotoCorp | 5.092,50-48,85-0,95% |
REDY Dr Reddy’s Laboratories | 5.802,00-48,40-0,83% |