Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 FinancialJun 24 | Jun 2024 | 508,90 | 509,65 | 505,75 | -0,41% | 508,90-0,41% | 10/06 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
HBAN Huntington Bancshares Incorporated | 12,58 | 12,58 | 13,08 | 12,48 | -6,12% | 51,78M | 12,58-6,12% | 10/06 | |
BAC Bank of America Corp | 39,67 | 3.967,00 | 39,84 | 39,22 | -0,28% | 36,96M | 39,67-0,28% | 10/06 | |
KEY KeyCorp | 13,67 | 13,67 | 13,79 | 13,51 | -1,87% | 13,36M | 13,67-1,87% | 10/06 | |
WFC Wells Fargo & Company | 57,93 | 57,93 | 58,13 | 57,38 | -0,74% | 12,24M | 57,93-0,74% | 10/06 | |
CFG Citizens Financial Group Inc | 34,38 | 34,38 | 34,68 | 32,82 | +0,67% | 12,07M | 34,38+0,67% | 10/06 |
Nombre | Precio |
---|---|
SYF Synchrony Financial | 44,34+0,64+1,46% |
AON Aon | 286,86+3,74+1,32% |
IVZ Invesco | 15,19+0,16+1,06% |
NDAQ Nasdaq Inc | 59,30+0,52+0,88% |
COF Capital One Financial | 140,90+1,10+0,79% |
Nombre | Precio |
---|---|
HBAN Huntington Bancshares | 12,58-0,82-6,12% |
RF Regions Financial | 18,19-0,41-2,20% |
PNC PNC Financial | 152,69-3,19-2,05% |
MTB M&T Bank | 143,85-2,97-2,02% |
KEY KeyCorp | 13,67-0,26-1,87% |