Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0,323 | 0,335 | 0,310 | -9,15% | 177,31M | xx.xx | ||
3,610 | 3,650 | 3,570 | -1,63% | 34,11M | xx.xx | ||
3,890 | 3,920 | 3,865 | 0,00% | 16,68M | xx.xx | ||
4,160 | 4,190 | 4,130 | -0,95% | 14,28M | xx.xx | ||
1,743 | 1,795 | 1,730 | +1,31% | 10,26M | xx.xx | ||
6,25 | 6,27 | 6,04 | +3,05% | 4,96M | xx.xx | ||
4,03 | 4,10 | 4,03 | -0,86% | 4,84M | xx.xx | ||
24,93 | 25,08 | 23,58 | -6,33% | 4,51M | xx.xx | ||
62,50 | 63,25 | 62,35 | -0,67% | 3,2M | xx.xx | ||
45,845 | 46,090 | 45,620 | +0,27% | 3,16M | xx.xx | ||
11,600 | 11,650 | 11,430 | +1,49% | 3,05M | xx.xx | ||
5,14 | 5,21 | 5,13 | -0,39% | 3,02M | xx.xx | ||
17,620 | 17,690 | 17,500 | -0,34% | 2,96M | xx.xx | ||
7,630 | 7,670 | 7,550 | +0,79% | 2,9M | xx.xx | ||
7,130 | 7,160 | 7,040 | +0,85% | 2,81M | xx.xx | ||
28,280 | 28,350 | 28,100 | +0,35% | 2,53M | xx.xx | ||
49,02 | 49,86 | 48,22 | -10,51% | 2,53M | xx.xx | ||
9,960 | 10,010 | 9,935 | +0,10% | 2,28M | xx.xx | ||
27,950 | 28,180 | 27,930 | -0,46% | 2,25M | xx.xx | ||
7,075 | 7,080 | 7,010 | -0,07% | 2,02M | xx.xx | ||
7,885 | 8,060 | 7,850 | -1,93% | 1,9M | xx.xx | ||
14,51 | 14,60 | 14,00 | +5,22% | 1,81M | xx.xx | ||
27,000 | 27,250 | 26,880 | -0,88% | 1,75M | xx.xx | ||
26,895 | 26,990 | 26,810 | -0,28% | 1,62M | xx.xx | ||
12,295 | 12,320 | 12,220 | -0,45% | 1,55M | xx.xx | ||
23,23 | 23,37 | 22,95 | +0,78% | 1,45M | xx.xx | ||
13,06 | 13,21 | 13,03 | -0,46% | 1,44M | xx.xx | ||
16,91 | 17,15 | 16,47 | +2,24% | 1,33M | xx.xx | ||
34,510 | 34,720 | 34,450 | -0,63% | 1,26M | xx.xx | ||
10,98 | 10,99 | 10,89 | +0,50% | 1,24M | xx.xx | ||
15,080 | 15,090 | 14,920 | -2,01% | 1,15M | xx.xx | ||
16,84 | 16,96 | 15,60 | +5,12% | 944,42K | xx.xx | ||
34,325 | 34,400 | 33,710 | +0,99% | 810K | xx.xx | ||
32,790 | 32,900 | 32,610 | +1,11% | 759,95K | xx.xx | ||
21,240 | 21,680 | 21,200 | -1,98% | 708,35K | xx.xx | ||
47,280 | 47,570 | 46,310 | +0,81% | 636,26K | xx.xx | ||
121,290 | 121,730 | 120,920 | -0,39% | 632,67K | xx.xx | ||
31,540 | 31,610 | 31,370 | +0,54% | 562,49K | xx.xx | ||
134,090 | 135,260 | 133,710 | -1,31% | 520,22K | xx.xx | ||
65,77 | 66,31 | 65,50 | -0,90% | 487,77K | xx.xx | ||
68,110 | 68,600 | 67,960 | +0,01% | 326,94K | xx.xx | ||
48,79 | 49,68 | 48,72 | -1,95% | 313,05K | xx.xx | ||
193,110 | 194,910 | 192,900 | -0,51% | 304,57K | xx.xx | ||
79,00 | 79,25 | 78,07 | -0,62% | 259,24K | xx.xx | ||
57,42 | 57,95 | 57,08 | +1,54% | 241,53K | xx.xx | ||
66,86 | 66,87 | 66,76 | +0,15% | 233,37K | xx.xx | ||
277,02 | 279,11 | 276,78 | -0,32% | 174,92K | xx.xx | ||
126,02 | 126,75 | 125,41 | +0,60% | 169,63K | xx.xx | ||
114,01 | 117,26 | 112,77 | -1,72% | 154,61K | xx.xx | ||
318,66 | 320,75 | 317,33 | -0,33% | 47,38K | xx.xx |