Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
Tuiderived | 6,495 | 6,717 | 6,405 | -3,18% | 2,78M | xx.xx | |
E.ON SEderived | 12,748 | 12,995 | 12,717 | -4,87% | 2,26M | xx.xx | |
Deutsche Bank AGderived | 15,567 | 15,590 | 15,430 | -1,82% | 1,85M | xx.xx | |
Deutsche Telekom AGderived | 21,870 | 22,025 | 10,995 | -0,09% | 1,65M | xx.xx | |
Commerzbankderived | 15,402 | 15,415 | 15,108 | +1,56% | 1,12M | xx.xx | |
Lufthansaderived | 6,693 | 6,758 | 6,678 | -0,39% | 1,11M | xx.xx | |
Infineonderived | 36,248 | 36,993 | 36,103 | -2,28% | 1,03M | xx.xx | |
Siemens Energy AGderived | 25,02 | 25,39 | 24,91 | -1,81% | 801,17K | xx.xx | |
Mercedes Benz Groupderived | 68,270 | 68,860 | 68,160 | -0,07% | 728,94K | xx.xx | |
6,52 | 6,73 | 6,40 | -3,29% | 706,71K | xx.xx | ||
25,10 | 25,95 | 24,97 | -4,54% | 649,26K | xx.xx | ||
Siemens AGderived | 171,95 | 173,90 | 86,07 | -1,74% | 575,58K | xx.xx | |
Bayerderived | 28,80 | 29,10 | 28,66 | +0,52% | 559,44K | xx.xx | |
9,965 | 10,220 | 9,930 | -2,97% | 513,37K | xx.xx | ||
RWE AG STderived | 34,870 | 35,560 | 34,800 | -1,47% | 477,86K | xx.xx | |
BASFderived | 48,775 | 49,060 | 48,635 | -0,61% | 388,41K | xx.xx | |
12,76 | 12,98 | 12,75 | -4,96% | 365,36K | xx.xx | ||
Lanxess AGderived | 26,290 | 26,695 | 25,865 | -3,66% | 321,73K | xx.xx | |
28,07 | 30,90 | 26,53 | +10,08% | 316,95K | xx.xx | ||
15,37 | 15,41 | 15,06 | +1,59% | 310,38K | xx.xx | ||
Deutsche Postderived | 40,260 | 40,310 | 40,155 | -0,05% | 309,51K | xx.xx | |
Fresenius SEderived | 28,160 | 28,545 | 28,005 | -1,26% | 304,71K | xx.xx | |
Vonoviaderived | 29,63 | 29,80 | 29,55 | -0,64% | 291,5K | xx.xx | |
24,92 | 25,40 | 24,89 | -1,07% | 216,93K | xx.xx | ||
BMW STderived | 96,350 | 96,650 | 95,960 | -0,11% | 216,07K | xx.xx | |
SAPderived | 176,680 | 176,760 | 174,250 | -0,03% | 208,25K | xx.xx | |
Freenet AGderived | 23,330 | 23,440 | 23,020 | +1,35% | 190,85K | xx.xx | |
Delivery Heroderived | 31,74 | 32,15 | 31,40 | -1,49% | 180,25K | xx.xx | |
Daimler Truck Holdingderived | 39,23 | 39,26 | 38,84 | +0,54% | 179,54K | xx.xx | |
Allianzderived | 267,25 | 267,90 | 265,75 | +0,36% | 152,77K | xx.xx | |
Volkswagen VZOderived | 120,18 | 121,05 | 119,97 | -0,14% | 140,83K | xx.xx | |
Porschederived | 49,720 | 50,270 | 49,675 | -0,34% | 118,9K | xx.xx | |
68,19 | 68,85 | 67,82 | +0,15% | 90,93K | xx.xx | ||
Brenntag AGderived | 70,000 | 70,000 | 68,980 | +0,29% | 81,91K | xx.xx | |
Rheinmetall AGderived | 509,600 | 513,200 | 505,800 | -0,74% | 71,98K | xx.xx | |
Dr Ing hc F Porsche Prfderived | 83,47 | 84,06 | 83,21 | 0,00% | 60,96K | xx.xx | |
Merckderived | 168,65 | 169,15 | 83,97 | -0,03% | 60,54K | xx.xx | |
Adidasderived | 229,30 | 229,95 | 228,75 | -0,43% | 59,82K | xx.xx | |
Symrise AGderived | 102,100 | 102,100 | 100,925 | +1,47% | 55,81K | xx.xx | |
172,18 | 175,26 | 170,50 | -1,60% | 55,07K | xx.xx | ||
Heidelbergcementderived | 98,460 | 98,520 | 96,830 | -1,52% | 53,59K | xx.xx | |
Munich Rederived | 456,70 | 459,40 | 454,40 | +0,51% | 52,15K | xx.xx | |
115,100 | 120,400 | 114,400 | -4,48% | 48,12K | xx.xx | ||
159,08 | 159,08 | 157,86 | +0,01% | 39,49K | xx.xx | ||
Deutsche Boersederived | 183,200 | 183,600 | 181,300 | +0,94% | 39,04K | xx.xx | |
Hannover Rueckversicherung SEderived | 226,50 | 227,60 | 226,30 | -0,44% | 29,62K | xx.xx | |
271,40 | 276,50 | 268,70 | -2,23% | 24,99K | xx.xx | ||
266,80 | 267,80 | 265,00 | +0,57% | 24,3K | xx.xx | ||
509,00 | 515,80 | 506,20 | -0,39% | 20,69K | xx.xx | ||
868,90 | 869,90 | 863,20 | -0,02% | 12,85K | xx.xx |