Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
32.000,0 | 32.150,0 | 31.600,0 | +1,27% | 46,49M | xx.xx | ||
11.850,0 | 12.200,0 | 11.800,0 | -1,25% | 36,33M | xx.xx | ||
15.800 | 15.850 | 15.000 | +6,40% | 35,95M | xx.xx | ||
18.500,0 | 18.700,0 | 17.850,0 | +4,23% | 26,59M | xx.xx | ||
14.750,0 | 15.300,0 | 14.600,0 | +1,03% | 26,43M | xx.xx | ||
19.800,0 | 19.850,0 | 19.500,0 | +2,06% | 25,25M | xx.xx | ||
18.250,0 | 18.600,0 | 18.250,0 | 0,00% | 22,18M | xx.xx | ||
36.650,0 | 37.100,0 | 36.500,0 | +0,69% | 19,95M | xx.xx | ||
19.600,0 | 20.000,0 | 19.600,0 | 0,00% | 19,61M | xx.xx | ||
23.300,0 | 23.750,0 | 23.050,0 | +1,75% | 18,86M | xx.xx | ||
19.000,0 | 20.150,0 | 19.000,0 | 0,00% | 18,44M | xx.xx | ||
23.450,0 | 23.600,0 | 23.400,0 | +0,86% | 17,93M | xx.xx | ||
14.300 | 14.600 | 14.250 | 0,00% | 15,01M | xx.xx | ||
21.700,0 | 22.350,0 | 21.700,0 | -0,91% | 14,36M | xx.xx | ||
29.050,0 | 29.800,0 | 29.050,0 | -0,68% | 14,26M | xx.xx | ||
34.550 | 34.650 | 33.950 | +3,44% | 13,84M | xx.xx | ||
18.450,0 | 18.600,0 | 18.400,0 | +0,27% | 13,76M | xx.xx | ||
33.350,0 | 33.900,0 | 33.050,0 | +0,76% | 12,15M | xx.xx | ||
31.300,0 | 31.350,0 | 29.500,0 | +6,83% | 12,1M | xx.xx | ||
21.950,0 | 22.150,0 | 21.800,0 | +0,46% | 11,47M | xx.xx | ||
25.200,0 | 25.700,0 | 24.900,0 | +1,61% | 11,4M | xx.xx | ||
15.100,0 | 15.500,0 | 14.700,0 | +4,14% | 10,65M | xx.xx | ||
22.700,0 | 25.100,0 | 24.350,0 | +2,26% | 10,56M | xx.xx | ||
28.300,0 | 28.750,0 | 28.200,0 | -0,70% | 10,16M | xx.xx | ||
40.450 | 41.250 | 40.450 | -0,98% | 9,54M | xx.xx | ||
28.250,0 | 28.550,0 | 28.200,0 | 0,00% | 9,33M | xx.xx | ||
49.840,0 | 50.500,0 | 49.550,0 | -0,10% | 9,3M | xx.xx | ||
17.400,0 | 17.700,0 | 17.350,0 | 0,00% | 9,28M | xx.xx | ||
60.000 | 61.600 | 59.500 | +0,67% | 9,2M | xx.xx | ||
50.200,0 | 50.800,0 | 49.350,0 | +2,03% | 9,17M | xx.xx | ||
23.250,0 | 23.400,0 | 22.850,0 | +2,20% | 8,77M | xx.xx | ||
29.450,0 | 29.900,0 | 29.400,0 | -0,17% | 8,58M | xx.xx | ||
28.350,0 | 29.000,0 | 28.200,0 | +2,35% | 8,03M | xx.xx | ||
76.400 | 77.300 | 75.700 | +1,19% | 7,87M | xx.xx | ||
25.800,0 | 26.400,0 | 25.800,0 | -0,96% | 7,62M | xx.xx | ||
29.150,0 | 30.400,0 | 29.150,0 | -1,69% | 7,48M | xx.xx | ||
22.500 | 22.650 | 22.400 | +0,90% | 7,44M | xx.xx | ||
23.000 | 23.800 | 22.800 | -0,86% | 7,09M | xx.xx | ||
44.700,0 | 48.000,0 | 44.600,0 | -1,76% | 6,3M | xx.xx | ||
44.000,0 | 44.650,0 | 43.350,0 | +2,09% | 5,99M | xx.xx | ||
31.000,0 | 31.450,0 | 31.000,0 | +0,65% | 5,8M | xx.xx | ||
32.350,0 | 33.000,0 | 32.300,0 | -0,77% | 5,79M | xx.xx | ||
33.600 | 34.500 | 33.500 | +0,75% | 5,49M | xx.xx | ||
66.400,0 | 67.600,0 | 66.400,0 | -0,90% | 4,92M | xx.xx | ||
36.850,0 | 38.000,0 | 36.850,0 | -1,21% | 4,19M | xx.xx | ||
59.000,0 | 62.000,0 | 58.600,0 | -3,75% | 3,96M | xx.xx | ||
124.600,0 | 127.800,0 | 124.600,0 | -1,27% | 3,42M | xx.xx | ||
47.750,0 | 47.750,0 | 45.000,0 | +6,11% | 3,33M | xx.xx | ||
133.000,0 | 136.100,0 | 133.000,0 | -1,12% | 2,01M | xx.xx | ||
164.000,0 | 170.900,0 | 164.600,0 | -0,66% | 996,3K | xx.xx |